S&P GSCI Agri indeks

Indeks Change Change% High Low Open YTD local
32.46 -0.07 -0.21% 32.46 32.45693 32.45693 -0.76% 19:12

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.22% -2.38% -2.67% -3.51% -2.14% -6.80% -0.76% -12.93% -3.68% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 34.02% -15.92% 6.36% -18.06% -10.75% -16.93% -4.54% -12.77% -9.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
32.65 32.86 33.17 33.37 33.48 35.08
Date Index Change% Date Index Change%
2019/02/21 32.46 0.00% 2019/02/07 33.22 -1.42%
2019/02/20 32.46 -0.22% 2019/02/06 33.70 0.06%
2019/02/19 32.53 -1.12% 2019/02/05 33.68 0.24%
2019/02/18 32.90 0.00% 2019/02/04 33.60 0.39%
2019/02/15 32.90 0.43% 2019/02/01 33.47 0.36%
2019/02/14 32.76 -1.47% 2019/01/31 33.35 -0.24%
2019/02/13 33.25 0.15% 2019/01/30 33.43 0.36%
2019/02/12 33.20 0.79% 2019/01/29 33.31 -0.69%
2019/02/11 32.94 -0.66% 2019/01/28 33.54 -0.06%
2019/02/08 33.16 -0.18% 2019/01/25 33.56 0.09%