S&P GSCI Agri indeks

Indeks Change Change% High Low Open YTD local
31.07 0.07 0.24% 31.11 30.89 31.00 -5.01% 15:26

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.23% 0.68% 2.58% 5.32% -2.02% 0.36% -5.01% -9.65% -8.94% 9.48%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 34.02% -15.92% 6.36% -18.06% -10.75% -16.93% -4.54% -12.77% -9.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
30.91 30.65 30.30 29.88 30.92 31.91
Date Index Change% Date Index Change%
2019/10/18 31.07 0.23% 2019/10/04 30.20 -0.33%
2019/10/17 31.00 0.78% 2019/10/03 30.30 0.03%
2019/10/16 30.76 -0.06% 2019/10/02 30.29 -0.92%
2019/10/15 30.78 -0.45% 2019/10/01 30.57 0.92%
2019/10/14 30.92 0.19% 2019/09/30 30.29 2.30%
2019/10/11 30.86 2.87% 2019/09/27 29.61 -0.03%
2019/10/10 30.00 -1.64% 2019/09/26 29.62 0.17%
2019/10/09 30.50 -0.03% 2019/09/25 29.57 -0.03%
2019/10/08 30.51 1.26% 2019/09/24 29.58 0.17%
2019/10/07 30.13 -0.23% 2019/09/23 29.53 0.54%