S&P GSCI Agri indeks

Indeks Change Change% High Low Open YTD local
32.14 0.53 1.68% 32.17 31.61 31.61 0.69% 15:41

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.68% 0.31% 0.69% 1.45% 3.68% -0.34% 0.69% -3.97% -0.12% 1.74%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
34.02% -15.92% 6.36% -18.06% -10.75% -16.93% -4.54% -12.77% -9.84% -2.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
32.04 31.92 31.83 31.04 30.43 31.25
Date Index Change% Date Index Change%
2020/01/20 32.14 0.00% 2020/01/06 31.64 0.03%
2020/01/17 32.14 1.68% 2020/01/03 31.63 -0.94%
2020/01/16 31.61 -1.56% 2020/01/02 31.93 0.03%
2020/01/15 32.11 -0.22% 2020/01/01 31.92 0.00%
2020/01/14 32.18 0.44% 2019/12/31 31.92 0.03%
2020/01/13 32.04 0.00% 2019/12/30 31.91 0.13%
2020/01/10 32.04 0.82% 2019/12/27 31.87 0.79%
2020/01/09 31.78 0.60% 2019/12/26 31.62 0.48%
2020/01/08 31.59 -0.03% 2019/12/25 31.47 0.00%
2020/01/07 31.60 -0.13% 2019/12/24 31.47 0.19%