S&P GSCI Agri indeks

Indeks Change Change% High Low Open YTD local
33.99 -0.17 -0.49% 34.25281 33.95430 34.15210 -6.31% 14:44

Index Return   2018/12/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.21% 1.37% 1.70% 1.91% 3.80% -8.59% -5.87% -3.99% -13.15% 5.56%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 34.02% -15.92% 6.36% -18.06% -10.75% -16.93% -4.54% -12.77%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
34.03 33.98 33.59 33.75 33.96 35.65
Date Index Change% Date Index Change%
2018/12/14 33.99 -0.47% 2018/11/30 33.58 0.78%
2018/12/13 34.15 0.21% 2018/11/29 33.32 -0.24%
2018/12/12 34.08 0.44% 2018/11/28 33.40 1.55%
2018/12/11 33.93 -0.18% 2018/11/27 32.89 -0.15%
2018/12/10 33.99 -0.64% 2018/11/26 32.94 -0.09%
2018/12/07 34.21 1.54% 2018/11/23 32.97 -0.81%
2018/12/06 33.69 -0.62% 2018/11/22 33.24 0.00%
2018/12/05 33.90 -0.24% 2018/11/21 33.24 0.21%
2018/12/04 33.98 0.15% 2018/11/20 33.17 -0.30%
2018/12/03 33.93 1.04% 2018/11/19 33.27 -0.95%