United States indeks

Indeks Change Change% High Low Open YTD local
1590.09 -17.07 -1.06% 1608.25 1575.29 1601.90 37.65% 10/18

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.06% -0.07% 2.01% -0.68% 4.13% 2.05% 37.65% 27.69% -2.19% 45.08%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
69.63% 14.42% -11.51% 5.38% 39.31% 28.38% -3.41% 36.62% 38.23% -7.81%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1603.03 1578.05 1567.80 1539.74 1488.94 1380.63
Date Index Change% Date Index Change%
2019/10/18 1590.09 -1.06% 2019/10/04 1574.39 1.85%
2019/10/17 1607.16 0.34% 2019/10/03 1545.76 1.71%
2019/10/16 1601.79 -1.47% 2019/10/02 1519.77 -1.58%
2019/10/15 1625.69 2.22% 2019/10/01 1544.20 -0.93%
2019/10/14 1590.40 -0.05% 2019/09/30 1558.75 1.03%
2019/10/11 1591.13 2.27% 2019/09/27 1542.87 -2.36%
2019/10/10 1555.79 0.97% 2019/09/26 1580.10 0.03%
2019/10/09 1540.85 1.74% 2019/09/25 1579.56 1.78%
2019/10/08 1514.45 -3.12% 2019/09/24 1551.99 -1.65%
2019/10/07 1563.17 -0.71% 2019/09/23 1578.09 0.97%