United States indeks

Indeks Change Change% High Low Open YTD local
1945.37 15.14 0.78% 1945.90 1918.44 1934.43 5.18% 17:15

Index Return   2020/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.78% 2.18% 5.18% 4.75% 23.39% 23.65% 5.18% 64.03% 0.00% 6.03%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
14.42% -11.51% 5.38% 39.31% 28.38% -3.41% 36.62% 38.23% -7.81% 60.12%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1922.23 1901.38 1880.23 1783.12 1661.98 1522.01
Date Index Change% Date Index Change%
2020/01/23 1945.37 0.78% 2020/01/08 1867.59 0.02%
2020/01/22 1930.23 0.80% 2020/01/07 1867.28 1.78%
2020/01/21 1915.00 -0.08% 2020/01/06 1834.68 -1.04%
2020/01/17 1916.62 0.67% 2020/01/03 1853.98 -1.80%
2020/01/16 1903.93 1.70% 2020/01/02 1887.91 2.07%
2020/01/15 1872.16 -1.19% 2019/12/31 1849.62 0.28%
2020/01/14 1894.64 0.20% 2019/12/30 1844.39 -0.76%
2020/01/13 1890.79 1.31% 2019/12/27 1858.59 -0.32%
2020/01/10 1866.35 -0.66% 2019/12/26 1864.49 0.12%
2020/01/09 1878.73 0.60% 2019/12/24 1862.20 0.27%