United States indeks

Indeks Change Change% High Low Open YTD local
1356.55 -36.39 -2.61% 1363.22 1347.99 1351.17 17.43% 06/14

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.61% -1.61% 4.66% -5.98% 0.26% 15.20% 17.43% -4.68% -14.63% 23.77%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
69.63% 14.42% -11.51% 5.38% 39.31% 28.38% -3.41% 36.62% 38.23% -7.81%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1393.27 1370.92 1351.41 1440.61 1357.48 1332.14
Date Index Change% Date Index Change%
2019/06/14 1356.55 -2.61% 2019/05/31 1296.18 -1.45%
2019/06/13 1392.94 0.58% 2019/05/30 1315.29 0.74%
2019/06/12 1384.95 -2.33% 2019/05/29 1305.57 0.41%
2019/06/11 1418.02 0.29% 2019/05/28 1300.30 -0.89%
2019/06/10 1413.89 2.54% 2019/05/24 1311.97 -0.82%
2019/06/07 1378.81 1.15% 2019/05/23 1322.84 -1.65%
2019/06/06 1363.13 1.34% 2019/05/22 1345.04 -2.12%
2019/06/05 1345.10 -0.75% 2019/05/21 1374.21 2.13%
2019/06/04 1355.26 4.21% 2019/05/20 1345.58 -4.02%
2019/06/03 1300.52 0.33% 2019/05/17 1402.01 -1.96%