United States indeks

Indeks Change Change% High Low Open YTD local
1558.13 1.05 0.07% 1562.64 1550.88 1557.42 34.88% 17:15

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.07% 5.56% 11.65% 12.19% 26.85% 25.12% 34.88% 15.95% 0.00% 42.16%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
69.63% 14.42% -11.51% 5.38% 39.31% 28.38% -3.41% 36.62% 38.23% -7.81%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1526.27 1500.81 1456.29 1376.02 1281.38 1315.41
Date Index Change% Date Index Change%
2019/04/18 1558.13 0.07% 2019/04/04 1465.89 0.12%
2019/04/17 1557.08 1.56% 2019/04/03 1464.19 2.27%
2019/04/16 1533.22 3.19% 2019/04/02 1431.63 0.10%
2019/04/15 1485.82 -0.75% 2019/04/01 1430.24 2.49%
2019/04/12 1497.12 1.43% 2019/03/29 1395.51 1.58%
2019/04/11 1476.07 -0.07% 2019/03/28 1373.80 -0.19%
2019/04/10 1477.16 0.86% 2019/03/27 1376.48 -1.45%
2019/04/09 1464.52 -1.14% 2019/03/26 1396.75 1.01%
2019/04/08 1481.38 0.25% 2019/03/25 1382.75 -1.26%
2019/04/05 1477.65 0.80% 2019/03/22 1400.37 -2.88%