United States indeks

Indeks Change Change% High Low Open YTD local
1508.37 29.12 1.97% 1519.30 1499.49 1513.12 30.58% 15:54

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.78% 1.02% -4.10% -1.36% 3.44% 9.48% 28.05% 10.96% -8.80% 34.96%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
69.63% 14.42% -11.51% 5.38% 39.31% 28.38% -3.41% 36.62% 38.23% -7.81%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1471.82 1465.56 1509.85 1448.10 1445.97 1351.23
Date Index Change% Date Index Change%
2019/08/19 1508.37 1.97% 2019/08/05 1423.52 -4.36%
2019/08/16 1479.25 2.78% 2019/08/02 1488.43 -1.56%
2019/08/15 1439.29 -0.23% 2019/08/01 1511.98 -1.97%
2019/08/14 1442.54 -3.16% 2019/07/31 1542.44 -3.22%
2019/08/13 1489.66 2.95% 2019/07/30 1593.82 -0.26%
2019/08/12 1446.98 -1.19% 2019/07/29 1598.02 0.26%
2019/08/09 1464.34 -1.81% 2019/07/26 1593.86 -0.02%
2019/08/08 1491.26 2.70% 2019/07/25 1594.12 -1.72%
2019/08/07 1452.12 0.72% 2019/07/24 1622.02 3.10%
2019/08/06 1441.77 1.28% 2019/07/23 1573.27 1.23%