United States indeks

Indeks Change Change% High Low Open YTD local
1165.70 7.84 0.68% 1174.11 1152.18 1157.59 -6.97% 12:14

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.74% -6.59% -6.59% -7.92% -14.91% -18.71% -7.60% -7.01% -19.92% 1.55%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.00% 69.63% 14.42% -11.51% 5.38% 39.31% 28.38% -3.41% 36.62% 38.23%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1201.70 1210.68 1202.85 1257.53 1310.07 1317.46
Date Index Change% Date Index Change%
2018/12/10 1165.70 0.68% 2018/11/23 1179.24 -0.04%
2018/12/07 1157.86 -3.74% 2018/11/21 1179.73 0.42%
2018/12/06 1202.83 -0.54% 2018/11/20 1174.82 0.15%
2018/12/04 1209.35 -4.98% 2018/11/19 1173.01 -3.86%
2018/12/03 1272.74 2.67% 2018/11/16 1220.14 -1.17%
2018/11/30 1239.60 1.49% 2018/11/15 1234.62 3.34%
2018/11/29 1221.43 -0.81% 2018/11/14 1194.71 0.36%
2018/11/28 1231.45 2.27% 2018/11/13 1190.37 1.35%
2018/11/27 1204.08 0.20% 2018/11/12 1174.49 -4.44%
2018/11/26 1201.72 1.91% 2018/11/09 1229.05 -1.85%