United States indeks

Indeks Change Change% High Low Open YTD local
1360.28 11.79 0.87% 1368.34 1353.30 1353.50 17.76% 17:15

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.87% 1.46% 6.93% 10.74% 15.79% 2.89% 17.76% 1.40% 0.00% 24.11%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
69.63% 14.42% -11.51% 5.38% 39.31% 28.38% -3.41% 36.62% 38.23% -7.81%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1348.95 1333.05 1298.37 1217.67 1255.31 1305.72
Date Index Change% Date Index Change%
2019/02/20 1360.28 0.87% 2019/02/05 1300.13 0.48%
2019/02/19 1348.49 -0.20% 2019/02/04 1293.88 0.50%
2019/02/15 1351.18 0.53% 2019/02/01 1287.40 1.20%
2019/02/14 1344.11 0.25% 2019/01/31 1272.09 0.03%
2019/02/13 1340.71 0.30% 2019/01/30 1271.76 2.87%
2019/02/12 1336.72 2.13% 2019/01/29 1236.25 -1.45%
2019/02/11 1308.88 0.50% 2019/01/28 1254.40 -2.09%
2019/02/08 1302.42 -0.12% 2019/01/25 1281.16 2.17%
2019/02/07 1303.92 -2.24% 2019/01/24 1253.91 5.73%
2019/02/06 1333.76 2.59% 2019/01/23 1185.95 -0.62%