Nigeria indeks

Indeks Change Change% High Low Open YTD local
9965.49 -43.45 -0.43% 10015.51 9958.32 - 18.25% 17:34

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.43% -0.52% -1.12% -0.53% -0.45% 4.12% 18.25% 13.60% -1.32% 17.71%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
18.27% -1.68% -7.77% 14.93% 20.24% 9.51% -1.84% -6.46% 13.74% -10.17%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10003.98 9948.47 9940.65 9890.22 9832.53 9418.07
Date Index Change% Date Index Change%
2019/10/18 9965.49 -0.43% 2019/10/04 9827.72 0.69%
2019/10/17 10008.94 -0.23% 2019/10/03 9760.44 0.03%
2019/10/16 10032.49 -0.16% 2019/10/02 9757.28 -1.96%
2019/10/15 10048.75 0.85% 2019/10/01 9952.50 -1.25%
2019/10/14 9964.24 -0.53% 2019/09/30 10078.32 0.40%
2019/10/11 10017.39 1.15% 2019/09/27 10037.81 0.27%
2019/10/10 9903.02 0.74% 2019/09/26 10010.71 0.97%
2019/10/09 9830.05 0.30% 2019/09/25 9914.82 -0.77%
2019/10/08 9800.24 -1.15% 2019/09/24 9991.31 -0.06%
2019/10/07 9914.06 0.88% 2019/09/23 9997.39 -0.59%