Nigeria indeks

Indeks Change Change% High Low Open YTD local
9688.99 -101.86 -1.04% 9790.85 9688.99 - -8.74% 17:35

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.04% 2.17% 0.62% 0.61% -12.80% -6.56% -8.74% 0.46% -13.98% 18.73%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-1.68% -7.77% 14.93% 20.24% 9.51% -1.84% -6.46% 13.74% -10.17% 25.98%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9734.77 9665.99 9659.30 9419.46 10070.56 9987.86
Date Index Change% Date Index Change%
2020/05/25 9688.99 0.00% 2020/05/08 9665.35 0.49%
2020/05/22 9688.99 -1.04% 2020/05/07 9617.98 0.48%
2020/05/20 9790.85 0.27% 2020/05/06 9571.70 0.63%
2020/05/19 9764.23 0.24% 2020/05/05 9512.17 1.30%
2020/05/18 9740.77 2.72% 2020/05/04 9390.27 -2.48%
2020/05/15 9483.10 0.37% 2020/04/30 9629.40 -2.39%
2020/05/14 9448.14 -1.90% 2020/04/29 9865.32 -0.24%
2020/05/13 9631.62 -1.05% 2020/04/28 9889.46 1.34%
2020/05/12 9733.53 0.45% 2020/04/27 9758.82 1.38%
2020/05/11 9689.71 0.25% 2020/04/24 9625.65 0.00%