Nigeria indeks

Indeks Change Change% High Low Open YTD local
9854.30 -7.53 -0.08% 9863.30 9809.30 - 16.93% 17:35

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.12% 1.05% 3.47% 4.79% 3.93% 12.96% 16.93% 13.39% -0.12% 16.44%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
18.27% -1.68% -7.77% 14.93% 20.24% 9.51% -1.84% -6.46% 13.74% -10.17%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9830.80 9699.12 9667.96 9582.74 9298.16 9061.60
Date Index Change% Date Index Change%
2019/06/14 9854.30 -0.12% 2019/05/29 9541.97 -1.43%
2019/06/13 9865.80 0.09% 2019/05/28 9680.87 -0.33%
2019/06/12 9857.30 0.33% 2019/05/27 9712.96 0.48%
2019/06/11 9824.80 0.75% 2019/05/24 9666.89 0.76%
2019/06/07 9751.80 0.72% 2019/05/23 9594.31 -0.53%
2019/06/06 9682.29 0.83% 2019/05/22 9645.04 0.22%
2019/06/05 9603.03 0.47% 2019/05/21 9624.16 0.44%
2019/06/04 9557.65 0.92% 2019/05/20 9582.08 -0.80%
2019/06/03 9470.28 -0.56% 2019/05/17 9659.08 -0.02%
2019/05/31 9523.98 -0.19% 2019/05/16 9660.59 1.90%