Nigeria indeks

Indeks Change Change% High Low Open YTD local
9315.50 56.00 0.60% 9331.50 9267.50 - 10.54% 17:34

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.60% 1.70% 3.78% 3.31% 6.34% 2.83% 10.54% 3.72% 0.00% 10.08%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
18.27% -1.68% -7.77% 14.93% 20.24% 9.51% -1.84% -6.46% 13.74% -10.17%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9277.92 9186.74 9094.39 8873.03 8899.97 8861.12
Date Index Change% Date Index Change%
2019/02/21 9315.50 0.00% 2019/02/07 9023.20 -1.30%
2019/02/20 9315.50 0.60% 2019/02/06 9142.30 -0.14%
2019/02/19 9259.50 -0.08% 2019/02/05 9155.50 1.52%
2019/02/18 9266.60 0.37% 2019/02/04 9018.40 0.22%
2019/02/15 9232.50 1.07% 2019/02/01 8998.20 0.24%
2019/02/14 9134.50 -0.28% 2019/01/31 8976.60 -0.01%
2019/02/13 9159.90 0.43% 2019/01/30 8977.50 0.41%
2019/02/12 9120.40 0.64% 2019/01/29 8940.50 0.88%
2019/02/11 9062.50 0.69% 2019/01/28 8862.10 -0.72%
2019/02/08 9000.50 -0.25% 2019/01/25 8926.20 -0.15%