Sindex indeks

Indeks Change Change% High Low Open YTD local
357.63 2.04 0.57% 359.89 356.22 356.40 21.47% 17:15

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.57% 1.82% 4.19% 6.42% 12.21% -6.01% 21.47% -7.28% 0.00% 21.47%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
44.06% 30.91% -3.43% 15.58% 33.39% -0.59% 11.59% 17.84% 48.25% -23.66%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
355.26 351.65 346.09 324.06 338.37 364.44
Date Index Change% Date Index Change%
2019/02/21 357.63 0.00% 2019/02/07 342.35 -1.03%
2019/02/20 357.63 0.57% 2019/02/06 345.92 -0.36%
2019/02/19 355.59 0.81% 2019/02/05 347.18 0.53%
2019/02/18 352.72 0.00% 2019/02/04 345.34 -0.23%
2019/02/15 352.72 1.09% 2019/02/01 346.13 0.84%
2019/02/14 348.92 -0.66% 2019/01/31 343.25 1.42%
2019/02/13 351.24 0.80% 2019/01/30 338.45 2.22%
2019/02/12 348.45 0.52% 2019/01/29 331.10 -0.45%
2019/02/11 346.66 0.49% 2019/01/28 332.60 -0.07%
2019/02/08 344.98 0.77% 2019/01/25 332.84 1.19%