Sindex indeks

Indeks Change Change% High Low Open YTD local
342.08 -4.89 -1.41% 347.19 341.96 346.24 16.19% 17:15

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.41% 0.56% 5.86% 0.67% -1.80% 9.60% 16.19% -15.06% -7.07% 16.19%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
44.06% 30.91% -3.43% 15.58% 33.39% -0.59% 11.59% 17.84% 48.25% -23.66%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
344.19 340.27 337.20 345.72 343.39 353.90
Date Index Change% Date Index Change%
2019/06/17 342.08 0.00% 2019/06/03 321.30 -0.57%
2019/06/14 342.08 -1.41% 2019/05/31 323.14 -1.65%
2019/06/13 346.97 0.91% 2019/05/30 328.56 -0.86%
2019/06/12 343.83 -0.62% 2019/05/29 331.41 -0.73%
2019/06/11 345.97 0.79% 2019/05/28 333.85 -1.46%
2019/06/10 343.27 0.91% 2019/05/27 338.81 0.00%
2019/06/07 340.18 2.07% 2019/05/24 338.81 -0.22%
2019/06/06 333.29 0.16% 2019/05/23 339.56 -0.73%
2019/06/05 332.75 0.14% 2019/05/22 342.04 -0.50%
2019/06/04 332.29 3.42% 2019/05/21 343.77 0.76%