ISE Sindex indeks

Indeks Change Change% High Low Open YTD local
317.20 -1.05 -0.33% 320.27 313.65 318.74 -17.76% 17:15

Index Return   2018/12/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.33% -6.85% -5.36% -5.76% -15.46% -20.46% -17.76% -15.58% -23.28% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-44.59% 44.06% 30.91% -3.43% 15.58% 33.39% -0.59% 11.59% 17.84% 48.25%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
321.37 328.28 327.62 345.87 368.72 377.43
Date Index Change% Date Index Change%
2018/12/11 317.20 0.00% 2018/11/27 329.25 0.14%
2018/12/10 317.20 -0.33% 2018/11/26 328.79 2.00%
2018/12/07 318.25 -2.77% 2018/11/23 322.33 -0.25%
2018/12/06 327.32 0.13% 2018/11/22 323.13 0.00%
2018/12/05 326.89 0.00% 2018/11/21 323.13 1.39%
2018/12/04 326.89 -4.00% 2018/11/20 318.71 -2.35%
2018/12/03 340.52 1.60% 2018/11/19 326.37 -2.12%
2018/11/30 335.17 -0.09% 2018/11/16 333.43 -0.13%
2018/11/29 335.48 -0.72% 2018/11/15 333.85 0.99%
2018/11/28 337.92 2.63% 2018/11/14 330.59 0.62%