Sindex indeks

Indeks Change Change% High Low Open YTD local
354.66 -1.31 -0.37% 357.32 352.12 356.13 20.46% 17:15

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.37% 0.23% 3.82% 1.79% 5.53% -1.46% 20.46% -7.10% -3.65% 20.46%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
44.06% 30.91% -3.43% 15.58% 33.39% -0.59% 11.59% 17.84% 48.25% -23.66%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
355.61 353.72 348.63 349.67 334.75 360.89
Date Index Change% Date Index Change%
2019/04/18 354.66 -0.37% 2019/04/04 350.69 1.07%
2019/04/17 355.97 -0.27% 2019/04/03 346.97 -0.23%
2019/04/16 356.95 0.74% 2019/04/02 347.77 -0.06%
2019/04/15 354.32 -0.51% 2019/04/01 347.99 1.86%
2019/04/12 356.13 0.65% 2019/03/29 341.62 0.42%
2019/04/11 353.84 0.41% 2019/03/28 340.18 0.79%
2019/04/10 352.41 1.73% 2019/03/27 337.50 -1.23%
2019/04/09 346.40 -1.73% 2019/03/26 341.72 0.47%
2019/04/08 352.51 -0.43% 2019/03/25 340.12 -0.22%
2019/04/05 354.02 0.95% 2019/03/22 340.87 -2.67%