Mongolia indeks

Indeks Change Change% High Low Open YTD local
9533.51 -111.88 -1.16% 9706.38 9516.75 - 31.68% 16:29

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.16% -1.38% 0.92% -2.25% 4.14% -7.33% 31.68% 32.64% -8.65% 34.47%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
111.24% -9.06% -28.41% 2.22% -10.91% 35.62% 14.98% -19.54% 8.34% -34.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9655.87 9603.99 9648.65 9441.46 9326.40 8759.21
Date Index Change% Date Index Change%
2019/10/18 9533.51 -1.16% 2019/09/30 9446.24 -1.08%
2019/10/17 9645.39 0.03% 2019/09/27 9548.96 0.89%
2019/10/16 9642.06 -0.31% 2019/09/26 9464.84 -2.13%
2019/10/15 9671.73 -1.17% 2019/09/25 9671.06 -1.43%
2019/10/14 9786.64 1.24% 2019/09/24 9811.38 0.31%
2019/10/11 9666.58 0.30% 2019/09/23 9781.14 -1.01%
2019/10/10 9638.10 1.38% 2019/09/20 9881.25 0.29%
2019/10/09 9506.56 0.34% 2019/09/19 9852.20 1.01%
2019/10/08 9474.75 0.00% 2019/09/18 9753.31 0.31%
2019/10/07 9474.57 0.30% 2019/09/17 9722.80 -1.97%