Mongolia indeks

Indeks Change Change% High Low Open YTD local
8611.41 137.98 1.63% 8619.62 8416.22 - 18.95% 13:31

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.39% 3.70% 13.29% 11.77% 7.54% 0.70% 17.04% -18.77% 0.00% 19.52%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
111.24% -9.06% -28.41% 2.22% -10.91% 35.62% 14.98% -19.54% 8.34% -34.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8419.65 8210.26 7880.51 7646.71 7820.01 9097.00
Date Index Change% Date Index Change%
2019/02/21 8611.41 1.63% 2019/01/31 7479.22 0.12%
2019/02/20 8473.43 0.39% 2019/01/30 7470.47 -1.07%
2019/02/19 8440.87 -0.07% 2019/01/29 7551.30 -0.50%
2019/02/18 8446.92 3.95% 2019/01/28 7589.58 -0.08%
2019/02/15 8125.63 -1.15% 2019/01/25 7595.45 0.29%
2019/02/14 8219.96 0.60% 2019/01/24 7573.52 0.66%
2019/02/13 8171.21 2.01% 2019/01/23 7523.77 0.09%
2019/02/12 8010.07 1.15% 2019/01/22 7516.79 -1.44%
2019/02/11 7919.05 3.06% 2019/01/21 7626.24 0.59%
2019/02/01 7684.00 2.74% 2019/01/18 7581.39 1.49%