Mongolia indeks

Indeks Change Change% High Low Open YTD local
8757.08 -53.05 -0.60% 8864.77 8753.42 - 20.96% 12:09

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.58% 2.62% -1.26% -2.53% -6.45% 15.47% 21.69% -12.63% -15.58% 24.27%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
111.24% -9.06% -28.41% 2.22% -10.91% 35.62% 14.98% -19.54% 8.34% -34.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8902.24 8815.93 8884.12 9499.21 8806.62 8715.10
Date Index Change% Date Index Change%
2019/06/17 8757.08 -0.60% 2019/05/31 8922.69 -0.23%
2019/06/14 8810.13 -1.58% 2019/05/30 8943.35 -0.74%
2019/06/13 8951.61 -0.03% 2019/05/29 9010.36 -0.28%
2019/06/12 8954.72 -0.92% 2019/05/28 9035.69 0.62%
2019/06/11 9037.67 3.74% 2019/05/27 8979.83 2.31%
2019/06/10 8711.79 1.48% 2019/05/24 8776.77 -0.37%
2019/06/06 8584.94 -1.84% 2019/05/23 8809.53 -2.56%
2019/06/05 8746.05 -0.03% 2019/05/22 9041.22 -0.51%
2019/06/04 8748.27 -1.23% 2019/05/21 9087.52 1.92%
2019/06/03 8856.99 -0.74% 2019/05/20 8916.11 -0.93%