Mongolia indeks

Indeks Change Change% High Low Open YTD local
7685.40 60.54 0.79% 7685.40 7628.15 - -30.39% 16:30

Index Return   2018/12/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.41% -3.95% -0.74% -0.31% -6.54% -25.29% -30.94% -30.27% -34.31% 6.09%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 111.24% -9.06% -28.41% 2.22% -10.91% 35.62% 14.98% -19.54% 8.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7741.54 7763.57 7814.36 7824.76 8412.25 9725.25
Date Index Change% Date Index Change%
2018/12/11 7685.40 0.79% 2018/11/27 7635.16 0.25%
2018/12/10 7624.86 -1.41% 2018/11/26 7615.91 -0.27%
2018/12/07 7733.89 -0.01% 2018/11/23 7636.70 -3.26%
2018/12/06 7735.05 -2.44% 2018/11/22 7893.99 -0.18%
2018/12/05 7928.51 -0.32% 2018/11/21 7908.47 0.37%
2018/12/04 7953.72 0.19% 2018/11/20 7879.52 -2.83%
2018/12/03 7938.47 3.34% 2018/11/19 8108.85 0.58%
2018/11/30 7681.75 1.12% 2018/11/16 8062.29 0.75%
2018/11/29 7597.01 -2.06% 2018/11/15 8002.10 1.18%
2018/11/28 7757.07 1.60% 2018/11/14 7908.55 -0.69%