Mongolia indeks

Indeks Change Change% High Low Open YTD local
9328.97 268.05 2.96% 9328.97 9141.89 - 28.86% 16:30

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.57% 3.02% -2.85% -2.40% -2.50% 11.51% 25.15% 6.59% -13.18% 27.81%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
111.24% -9.06% -28.41% 2.22% -10.91% 35.62% 14.98% -19.54% 8.34% -34.42%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9053.73 8963.59 9112.05 9090.89 9372.33 8619.04
Date Index Change% Date Index Change%
2019/08/19 9328.97 2.96% 2019/08/05 8984.73 -1.66%
2019/08/16 9060.92 0.57% 2019/08/02 9136.46 -1.42%
2019/08/15 9009.68 0.48% 2019/08/01 9268.05 -0.63%
2019/08/14 8966.47 0.72% 2019/07/31 9326.61 -0.77%
2019/08/13 8902.63 -0.85% 2019/07/30 9399.10 0.48%
2019/08/12 8978.52 2.08% 2019/07/29 9354.28 0.06%
2019/08/09 8795.18 -1.39% 2019/07/26 9349.00 0.04%
2019/08/08 8919.28 1.19% 2019/07/25 9344.82 0.85%
2019/08/07 8814.74 -0.50% 2019/07/24 9266.30 0.99%
2019/08/06 8859.47 -1.39% 2019/07/23 9175.83 0.58%