Mongolia indeks

Indeks Change Change% High Low Open YTD local
3469.61 17.68 0.51% 3500.25 3431.94 3450.14 15.24% 14:07

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.36% 1.62% 7.82% 8.96% 7.26% 5.65% 14.66% -12.98% 0.00% 16.43%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
95.79% -12.10% -25.01% 7.55% -7.65% 51.66% 5.58% -11.33% 21.83% -25.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3429.12 3382.90 3277.91 3166.49 3210.21 3525.58
Date Index Change% Date Index Change%
2019/02/21 3469.61 0.51% 2019/01/31 3201.63 1.05%
2019/02/20 3451.93 0.36% 2019/01/30 3168.48 -0.80%
2019/02/19 3439.61 -0.18% 2019/01/29 3193.97 0.32%
2019/02/18 3445.74 3.21% 2019/01/28 3183.78 -0.02%
2019/02/15 3338.70 -1.86% 2019/01/25 3184.47 0.81%
2019/02/14 3402.14 0.15% 2019/01/24 3158.78 0.56%
2019/02/13 3397.03 2.00% 2019/01/23 3141.05 -0.07%
2019/02/12 3330.34 0.72% 2019/01/22 3143.32 -1.33%
2019/02/11 3306.47 1.82% 2019/01/21 3185.64 0.55%
2019/02/01 3247.40 1.43% 2019/01/18 3168.17 1.82%