Mongolia indeks

Indeks Change Change% High Low Open YTD local
3869.38 -55.84 -1.42% 3940.54 3864.97 3935.42 28.52% 15:59

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.42% -1.08% 1.44% -1.04% 2.68% -4.98% 28.52% 27.10% -6.10% 30.51%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
95.79% -12.10% -25.01% 7.55% -7.65% 51.66% 5.58% -11.33% 21.83% -25.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3921.36 3888.86 3886.05 3830.38 3796.59 3566.81
Date Index Change% Date Index Change%
2019/10/18 3869.38 -1.42% 2019/09/30 3814.53 -0.99%
2019/10/17 3925.22 0.06% 2019/09/27 3852.65 0.30%
2019/10/16 3922.69 -0.34% 2019/09/26 3841.14 -0.77%
2019/10/15 3936.25 -0.43% 2019/09/25 3870.98 -0.77%
2019/10/14 3953.24 1.06% 2019/09/24 3901.08 0.27%
2019/10/11 3911.73 0.96% 2019/09/23 3890.66 -1.14%
2019/10/10 3874.64 0.82% 2019/09/20 3935.65 0.29%
2019/10/09 3843.24 0.14% 2019/09/19 3924.38 0.37%
2019/10/08 3837.68 0.61% 2019/09/18 3910.08 0.48%
2019/10/07 3814.53 0.00% 2019/09/17 3891.22 -1.68%