Mongolia indeks

Indeks Change Change% High Low Open YTD local
3713.18 27.02 0.73% 3731.78 3677.71 3682.30 -9.36% 13:23

Index Return   2020/03/31
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.33% 1.68% -6.44% -6.44% -10.02% -3.37% -10.02% -4.81% -12.37% 4.41%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-12.10% -25.01% 7.55% -7.65% 51.66% 5.58% -11.33% 21.83% -25.31% 36.07%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3696.31 3660.18 3798.77 3973.55 3950.43 3873.38
Date Index Change% Date Index Change%
2020/04/01 3713.18 0.73% 2020/03/18 3636.26 -1.98%
2020/03/31 3686.16 0.33% 2020/03/17 3709.68 -0.49%
2020/03/30 3674.11 -0.97% 2020/03/16 3727.84 -4.30%
2020/03/27 3710.06 0.32% 2020/03/13 3895.31 -1.41%
2020/03/26 3698.05 -0.66% 2020/03/12 3950.91 -1.92%
2020/03/25 3722.52 2.69% 2020/03/11 4028.43 -1.33%
2020/03/24 3625.11 2.69% 2020/03/10 4082.73 2.14%
2020/03/23 3530.31 -3.36% 2020/03/09 3997.13 -3.42%
2020/03/20 3653.22 1.79% 2020/03/06 4138.51 -1.62%
2020/03/19 3589.09 -1.30% 2020/03/05 4206.73 2.23%