Mongolia indeks

Indeks Change Change% High Low Open YTD local
4020.03 -5.58 -0.14% 4040.28 4010.75 4021.63 33.53% 10:39

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.31% 1.26% 3.96% 5.00% 28.07% 23.10% 33.71% 7.04% -2.31% 35.78%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
95.79% -12.10% -25.01% 7.55% -7.65% 51.66% 5.58% -11.33% 21.83% -25.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4065.11 4045.89 3983.29 3689.79 3416.47 3487.50
Date Index Change% Date Index Change%
2019/04/23 4020.03 -0.14% 2019/04/09 4075.43 0.45%
2019/04/22 4025.61 -2.31% 2019/04/08 4057.23 -0.12%
2019/04/19 4120.61 1.19% 2019/04/04 4062.23 1.00%
2019/04/18 4072.08 -0.37% 2019/04/03 4022.16 1.28%
2019/04/17 4087.24 0.04% 2019/04/02 3971.29 -0.07%
2019/04/16 4085.79 2.77% 2019/04/01 3973.93 2.62%
2019/04/15 3975.52 -0.33% 2019/03/29 3872.34 3.86%
2019/04/12 3988.62 -0.22% 2019/03/28 3728.40 -0.40%
2019/04/11 3997.58 -2.16% 2019/03/27 3743.39 1.16%
2019/04/10 4085.85 0.26% 2019/03/26 3700.44 -1.13%