Mongolia indeks

Indeks Change Change% High Low Open YTD local
3834.82 40.49 1.07% 3854.08 3805.83 3807.54 27.38% 15:59

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.18% 2.11% 4.53% 5.58% 2.54% 26.39% 26.03% 7.45% -7.92% 27.98%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
95.79% -12.10% -25.01% 7.55% -7.65% 51.66% 5.58% -11.33% 21.83% -25.31%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3820.05 3747.89 3691.36 3799.68 3602.23 3465.48
Date Index Change% Date Index Change%
2019/06/27 3834.82 1.07% 2019/06/12 3691.10 -0.76%
2019/06/26 3794.33 -0.18% 2019/06/11 3719.28 3.01%
2019/06/25 3801.31 -1.04% 2019/06/10 3610.74 1.29%
2019/06/24 3841.27 0.33% 2019/06/06 3564.68 -0.90%
2019/06/20 3828.52 3.03% 2019/06/05 3597.11 -0.04%
2019/06/19 3715.94 1.32% 2019/06/04 3598.47 -0.92%
2019/06/18 3667.62 0.35% 2019/06/03 3632.01 0.06%
2019/06/17 3654.82 -0.00% 2019/05/31 3629.79 -0.31%
2019/06/14 3654.88 -0.83% 2019/05/30 3641.18 -0.62%
2019/06/13 3685.39 -0.15% 2019/05/29 3663.91 -0.23%