Mongolia indeks

Indeks Change Change% High Low Open YTD local
2884.79 2.82 0.10% 2902.48 2877.39 - 15.67% 13:31

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.99% 1.92% -0.58% -0.06% -3.64% 11.11% 15.56% -5.33% -11.89% 16.95%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56% -24.59%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2902.52 2880.63 2885.08 3023.58 2863.73 2813.13
Date Index Change% Date Index Change%
2019/06/17 2884.79 0.10% 2019/05/31 2898.70 -0.24%
2019/06/14 2881.97 -0.99% 2019/05/30 2905.81 -0.31%
2019/06/13 2910.74 0.05% 2019/05/29 2914.70 0.16%
2019/06/12 2909.38 -0.56% 2019/05/28 2909.91 0.61%
2019/06/11 2925.72 2.58% 2019/05/27 2892.38 1.38%
2019/06/10 2852.13 0.86% 2019/05/24 2852.99 0.02%
2019/06/06 2827.80 -1.17% 2019/05/23 2852.52 -1.35%
2019/06/05 2861.42 -0.03% 2019/05/22 2891.70 -0.49%
2019/06/04 2862.28 -0.96% 2019/05/21 2905.97 1.23%
2019/06/03 2890.08 -0.30% 2019/05/20 2870.60 -0.41%