Mongolia indeks

Indeks Change Change% High Low Open YTD local
2883.10 59.27 2.10% 2883.10 2829.85 - 15.61% 15:59

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.28% 1.77% -3.71% -3.87% -4.46% 5.27% 13.23% 4.39% -13.67% 14.59%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56% -24.59%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2825.78 2805.94 2859.43 2906.31 2982.40 2806.46
Date Index Change% Date Index Change%
2019/08/19 2883.10 2.10% 2019/08/05 2821.50 -1.62%
2019/08/16 2823.82 0.28% 2019/08/02 2867.84 -1.41%
2019/08/15 2815.80 0.25% 2019/08/01 2908.77 -0.81%
2019/08/14 2808.91 0.42% 2019/07/31 2932.51 -0.67%
2019/08/13 2797.26 -0.63% 2019/07/30 2952.34 0.39%
2019/08/12 2814.99 1.45% 2019/07/29 2941.01 -0.12%
2019/08/09 2774.75 -0.71% 2019/07/26 2944.54 0.24%
2019/08/08 2794.55 0.93% 2019/07/25 2937.36 0.48%
2019/08/07 2768.68 -0.32% 2019/07/24 2923.28 0.80%
2019/08/06 2777.56 -1.56% 2019/07/23 2899.94 0.45%