Mongolia indeks

Indeks Change Change% High Low Open YTD local
2809.01 -4.75 -0.17% 2821.50 2802.47 - -7.90% 13:55

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.89% -1.91% -1.62% -1.06% -7.43% -2.48% -7.75% -2.69% -9.69% 5.77%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56% -24.59% 22.30%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2854.60 2867.69 2859.66 2842.71 2912.24 2919.38
Date Index Change% Date Index Change%
2020/05/25 2809.01 -0.17% 2020/05/11 2894.80 -0.02%
2020/05/22 2813.77 -1.89% 2020/05/08 2895.34 0.83%
2020/05/21 2867.92 -0.55% 2020/05/07 2871.52 -0.23%
2020/05/20 2883.74 -0.51% 2020/05/06 2878.14 0.63%
2020/05/19 2898.58 0.81% 2020/05/05 2860.06 -0.00%
2020/05/18 2875.42 0.24% 2020/04/30 2860.08 1.33%
2020/05/15 2868.46 -0.07% 2020/04/29 2822.44 0.44%
2020/05/14 2870.34 -0.96% 2020/04/28 2810.02 -0.19%
2020/05/13 2898.05 0.22% 2020/04/27 2815.49 0.25%
2020/05/12 2891.56 -0.11% 2020/04/24 2808.53 -1.06%