Mongolia indeks

Indeks Change Change% High Low Open YTD local
3238.21 -11.99 -0.37% 3274.33 3226.81 - 29.85% 11:07

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.40% 1.89% 5.16% 4.97% 25.20% 30.72% 30.33% 5.14% -0.40% 31.89%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
79.98% -14.31% -21.68% 3.17% -6.75% 52.87% 9.41% -12.31% 6.56% -24.59%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3236.58 3228.79 3167.53 2945.25 2765.45 2841.00
Date Index Change% Date Index Change%
2019/04/19 3238.21 -0.37% 2019/04/04 3246.57 0.94%
2019/04/18 3250.20 -0.40% 2019/04/03 3216.30 1.24%
2019/04/17 3263.12 0.29% 2019/04/02 3176.82 0.20%
2019/04/16 3253.60 2.39% 2019/04/01 3170.36 2.58%
2019/04/15 3177.79 -0.34% 2019/03/29 3090.76 3.20%
2019/04/12 3188.63 -0.04% 2019/03/28 2994.94 -0.92%
2019/04/11 3189.96 -1.60% 2019/03/27 3022.72 0.85%
2019/04/10 3241.93 0.07% 2019/03/26 2997.10 -1.51%
2019/04/09 3239.66 -0.16% 2019/03/25 3043.03 -1.97%
2019/04/08 3244.81 -0.05% 2019/03/22 3104.15 0.09%