Mongolia indeks

Indeks Change Change% High Low Open YTD local
248.58 -8.94 -3.47% 256.83 246.43 256.83 -3.21% 01/23

Index Return   2020/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -4.45% -3.21% -1.65% -6.09% -13.90% -3.21% -10.09% -5.90% 0.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
20.58% -29.27% 13.78% 3.56% 14.64% 46.65% -19.84% -0.07% -20.64% -5.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
256.84 258.74 259.33 254.34 260.86 278.69
Date Index Change% Date Index Change%
2020/01/23 248.58 -3.47% 2020/01/09 264.08 0.69%
2020/01/22 257.52 0.09% 2020/01/08 262.28 -0.71%
2020/01/21 257.29 -1.30% 2020/01/07 264.16 1.00%
2020/01/20 260.68 0.20% 2020/01/06 261.54 -0.08%
2020/01/17 260.15 0.78% 2020/01/03 261.76 0.25%
2020/01/16 258.14 -0.61% 2020/01/02 261.12 1.67%
2020/01/15 259.72 -0.36% 2020/01/01 256.82 0.00%
2020/01/14 260.65 -0.23% 2019/12/31 256.82 0.18%
2020/01/13 261.26 -0.83% 2019/12/30 256.36 0.84%
2020/01/10 263.44 -0.24% 2019/12/27 254.23 -0.04%