Mongolia indeks

Indeks Change Change% High Low Open YTD local
317.87 -1.11 -0.35% 319.99 317.62 318.94 17.27% 11:15

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.30% 1.99% 3.98% 4.11% 14.83% 24.77% 17.69% -0.43% 0.00% 18.73%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
127.56% 20.58% -29.27% 13.78% 3.56% 14.64% 46.65% -19.84% -0.07% -20.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
317.06 316.30 312.71 298.58 287.76 293.82
Date Index Change% Date Index Change%
2019/04/19 317.87 -0.35% 2019/04/04 318.41 0.01%
2019/04/18 318.99 0.30% 2019/04/03 318.38 1.43%
2019/04/17 318.04 0.25% 2019/04/02 313.88 0.02%
2019/04/16 317.25 1.31% 2019/04/01 313.82 2.29%
2019/04/15 313.14 -0.04% 2019/03/29 306.78 1.71%
2019/04/12 313.25 0.15% 2019/03/28 301.62 -0.15%
2019/04/11 312.77 -1.05% 2019/03/27 302.07 0.24%
2019/04/10 316.08 -0.36% 2019/03/26 301.36 -1.48%
2019/04/09 317.23 -0.36% 2019/03/25 305.88 -1.04%
2019/04/08 318.38 -0.01% 2019/03/22 309.08 0.49%