Mongolia indeks

Indeks Change Change% High Low Open YTD local
270.09 -0.02 -0.01% 270.12 270.03 270.12 -0.35% 09:31

Index Return   2019/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.06% 0.55% -0.21% -1.89% -7.09% -14.86% -0.35% 3.58% -15.58% 4.34%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
127.56% 20.58% -29.27% 13.78% 3.56% 14.64% 46.65% -19.84% -0.07% -20.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
270.08 269.83 271.02 271.52 283.63 284.61
Date Index Change% Date Index Change%
2019/10/17 270.09 -0.01% 2019/09/27 270.41 0.43%
2019/10/16 270.11 0.06% 2019/09/26 269.25 -1.08%
2019/10/15 269.94 -0.44% 2019/09/25 272.20 -0.56%
2019/10/14 271.13 0.74% 2019/09/24 273.73 0.24%
2019/10/11 269.13 0.31% 2019/09/23 273.07 -0.10%
2019/10/10 268.30 -0.13% 2019/09/20 273.34 0.35%
2019/10/09 268.64 -0.37% 2019/09/19 272.39 0.28%
2019/10/08 269.64 -0.38% 2019/09/18 271.63 0.34%
2019/10/07 270.67 0.00% 2019/09/17 270.71 -1.67%
2019/09/30 270.67 0.10% 2019/09/16 275.32 0.20%