Mongolia indeks

Indeks Change Change% High Low Open YTD local
287.85 -0.32 -0.11% 289.17 287.40 288.30 6.20% 13:31

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.20% 2.87% 0.03% -2.15% -4.08% 3.14% 6.32% -6.32% -9.94% 7.26%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
127.56% 20.58% -29.27% 13.78% 3.56% 14.64% 46.65% -19.84% -0.07% -20.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
288.29 285.11 287.44 301.33 292.77 289.83
Date Index Change% Date Index Change%
2019/06/17 287.85 -0.11% 2019/05/31 288.08 -0.41%
2019/06/14 288.17 -0.20% 2019/05/30 289.27 -0.73%
2019/06/13 288.74 0.38% 2019/05/29 291.41 0.30%
2019/06/12 287.66 -0.47% 2019/05/28 290.53 -0.04%
2019/06/11 289.03 2.74% 2019/05/27 290.65 1.71%
2019/06/10 281.32 0.42% 2019/05/24 285.77 -0.72%
2019/06/06 280.13 -0.83% 2019/05/23 287.85 -1.26%
2019/06/05 282.47 0.24% 2019/05/22 291.53 -0.53%
2019/06/04 281.78 -0.76% 2019/05/21 293.07 1.20%
2019/06/03 283.94 -1.44% 2019/05/20 289.60 -1.05%