Mongolia indeks

Indeks Change Change% High Low Open YTD local
287.00 0.67 0.23% 288.92 285.95 286.32 5.88% 14:31

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.64% 5.23% 3.07% 1.61% 1.05% 5.64% -11.63% 0.00% 6.58%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
127.56% 20.58% -29.27% 13.78% 3.56% 14.64% 46.65% -19.84% -0.07% -20.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
285.33 282.27 279.08 277.57 278.67 297.84
Date Index Change% Date Index Change%
2019/02/21 287.00 0.23% 2019/01/31 272.11 -0.44%
2019/02/20 286.33 0.00% 2019/01/30 273.30 -0.61%
2019/02/19 286.33 0.04% 2019/01/29 274.99 -0.36%
2019/02/18 286.21 1.93% 2019/01/28 275.99 0.15%
2019/02/15 280.79 -0.49% 2019/01/25 275.59 -0.33%
2019/02/14 282.17 0.17% 2019/01/24 276.49 -0.25%
2019/02/13 281.70 1.00% 2019/01/23 277.19 -0.09%
2019/02/12 278.91 0.35% 2019/01/22 277.44 -0.24%
2019/02/11 277.93 0.95% 2019/01/21 278.11 0.12%
2019/02/01 275.32 1.18% 2019/01/18 277.79 0.31%