Mongolia indeks

Indeks Change Change% High Low Open YTD local
3388.47 -15.83 -0.47% 3429.64 3388.29 - 29.76% 10:32

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.40% 1.89% 5.16% 4.97% 25.23% 30.73% 30.36% 5.15% -0.40% 31.93%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
79.80% -14.46% -21.64% 3.12% -6.80% 53.06% 9.29% -12.30% 6.61% -24.60%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3389.40 3381.57 3317.50 3084.57 2896.07 2975.27
Date Index Change% Date Index Change%
2019/04/19 3388.47 -0.47% 2019/04/04 3400.51 0.94%
2019/04/18 3404.30 -0.40% 2019/04/03 3368.71 1.24%
2019/04/17 3417.89 0.29% 2019/04/02 3327.38 0.20%
2019/04/16 3407.92 2.39% 2019/04/01 3320.60 2.58%
2019/04/15 3328.42 -0.34% 2019/03/29 3237.20 3.20%
2019/04/12 3339.80 -0.04% 2019/03/28 3136.72 -0.92%
2019/04/11 3341.22 -1.60% 2019/03/27 3165.88 0.86%
2019/04/10 3395.70 0.07% 2019/03/26 3138.99 -1.51%
2019/04/09 3393.29 -0.16% 2019/03/25 3187.10 -1.97%
2019/04/08 3398.66 -0.05% 2019/03/22 3251.20 0.09%