Mongolia indeks

Indeks Change Change% High Low Open YTD local
2716.00 -42.25 -1.53% 2753.13 2716.00 - -21.58% 15:14

Index Return   2018/12/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.23% 1.11% 1.77% -0.79% -1.96% -13.65% -20.36% -20.27% -26.02% 5.92%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-65.38% 79.80% -14.46% -21.64% 3.12% -6.80% 53.06% 9.29% -12.30% 6.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2724.38 2742.50 2739.55 2766.65 2842.02 3144.80
Date Index Change% Date Index Change%
2018/12/14 2716.00 -1.53% 2018/11/30 2710.17 0.81%
2018/12/13 2758.25 1.23% 2018/11/29 2688.42 -1.32%
2018/12/12 2724.83 0.31% 2018/11/28 2724.40 1.05%
2018/12/11 2716.38 0.37% 2018/11/27 2696.05 -0.05%
2018/12/10 2706.42 -0.82% 2018/11/26 2697.27 -0.14%
2018/12/07 2728.72 0.03% 2018/11/23 2701.10 -2.49%
2018/12/06 2727.99 -1.69% 2018/11/22 2770.17 -0.23%
2018/12/05 2774.79 -0.61% 2018/11/21 2776.56 0.21%
2018/12/04 2791.68 0.42% 2018/11/20 2770.67 -2.13%
2018/12/03 2779.99 2.58% 2018/11/19 2831.06 0.91%