Mongolia indeks

Indeks Change Change% High Low Open YTD local
2924.25 32.55 1.13% 2924.66 2877.21 - 11.98% 13:39

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.20% 1.48% 6.84% 6.37% 4.37% 2.33% 10.73% -13.70% 0.00% 12.06%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
79.80% -14.46% -21.64% 3.12% -6.80% 53.06% 9.29% -12.30% 6.61% -24.60%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2879.07 2841.24 2777.34 2714.17 2756.58 3013.20
Date Index Change% Date Index Change%
2019/02/21 2924.25 1.13% 2019/01/31 2706.59 0.35%
2019/02/20 2891.70 0.20% 2019/01/30 2697.10 -0.72%
2019/02/19 2885.84 0.05% 2019/01/29 2716.67 -0.10%
2019/02/18 2884.49 2.69% 2019/01/28 2719.50 -0.18%
2019/02/15 2809.06 -1.37% 2019/01/25 2724.50 0.39%
2019/02/14 2848.21 -0.05% 2019/01/24 2713.94 0.42%
2019/02/13 2849.66 1.84% 2019/01/23 2702.69 0.05%
2019/02/12 2798.10 0.68% 2019/01/22 2701.32 -1.18%
2019/02/11 2779.22 1.36% 2019/01/21 2733.65 0.56%
2019/02/01 2741.84 1.30% 2019/01/18 2718.43 1.42%