Mongolia indeks

Indeks Change Change% High Low Open YTD local
3020.29 62.10 2.10% 3020.29 2964.50 - 15.66% 15:59

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.28% 1.77% -3.70% -3.86% -4.44% 5.31% 13.28% 4.42% -13.65% 14.64%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
79.80% -14.46% -21.64% 3.12% -6.80% 53.06% 9.29% -12.30% 6.61% -24.60%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2960.23 2939.40 2995.26 3044.14 3123.74 2939.19
Date Index Change% Date Index Change%
2019/08/19 3020.29 2.10% 2019/08/05 2955.66 -1.61%
2019/08/16 2958.19 0.28% 2019/08/02 3004.02 -1.41%
2019/08/15 2949.81 0.25% 2019/08/01 3046.91 -0.81%
2019/08/14 2942.53 0.42% 2019/07/31 3071.73 -0.67%
2019/08/13 2930.32 -0.63% 2019/07/30 3092.39 0.39%
2019/08/12 2948.86 1.45% 2019/07/29 3080.49 -0.12%
2019/08/09 2906.68 -0.71% 2019/07/26 3084.19 0.25%
2019/08/08 2927.38 0.93% 2019/07/25 3076.65 0.48%
2019/08/07 2900.29 -0.32% 2019/07/24 3061.83 0.81%
2019/08/06 2909.62 -1.56% 2019/07/23 3037.37 0.45%