Mongolia indeks

Indeks Change Change% High Low Open YTD local
3120.59 -12.96 -0.41% 3153.88 3117.66 - 19.50% 15:59

Index Return   2019/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.41% 1.84% 2.54% -1.72% 1.42% -8.43% 19.50% 17.02% -8.91% 20.93%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
79.80% -14.46% -21.64% 3.12% -6.80% 53.06% 9.29% -12.30% 6.61% -24.60%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3128.25 3093.23 3106.47 3059.52 3082.47 2967.88
Date Index Change% Date Index Change%
2019/10/17 3120.59 0.00% 2019/09/27 3071.70 0.10%
2019/10/16 3120.59 -0.41% 2019/09/26 3068.49 -0.89%
2019/10/15 3133.55 -0.56% 2019/09/25 3096.08 -1.00%
2019/10/14 3151.20 1.15% 2019/09/24 3127.45 0.28%
2019/10/11 3115.31 0.88% 2019/09/23 3118.79 -0.98%
2019/10/10 3088.08 0.78% 2019/09/20 3149.62 0.24%
2019/10/09 3064.07 0.39% 2019/09/19 3142.12 0.46%
2019/10/08 3052.19 0.29% 2019/09/18 3127.84 0.25%
2019/10/07 3043.33 -0.00% 2019/09/17 3119.95 -1.74%
2019/09/30 3043.35 -0.92% 2019/09/16 3175.10 -0.02%