Mongolia indeks

Indeks Change Change% High Low Open YTD local
3118.92 -88.20 -2.75% 3190.71 3096.72 - -2.41% 01/23

Index Return   2020/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.22% -2.41% -0.20% 1.23% 1.86% -2.41% 14.92% -4.46% 0.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-14.46% -21.64% 3.12% -6.80% 53.06% 9.29% -12.30% 6.61% -24.60% 22.39%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3198.09 3220.94 3216.98 3123.68 3093.66 3067.20
Date Index Change% Date Index Change%
2020/01/23 3118.92 -2.75% 2020/01/09 3242.78 0.91%
2020/01/22 3207.12 0.28% 2020/01/08 3213.43 -1.22%
2020/01/21 3198.08 -1.41% 2020/01/07 3253.19 0.69%
2020/01/20 3243.82 0.66% 2020/01/06 3230.80 -0.01%
2020/01/17 3222.53 0.04% 2020/01/03 3231.19 -0.05%
2020/01/16 3221.10 -0.52% 2020/01/02 3232.69 1.15%
2020/01/15 3237.81 -0.54% 2020/01/01 3195.98 0.00%
2020/01/14 3255.41 -0.28% 2019/12/31 3195.98 0.33%
2020/01/13 3264.58 0.76% 2019/12/30 3185.38 1.16%
2020/01/10 3240.07 -0.08% 2019/12/27 3148.70 -0.08%