Mongolia indeks

Indeks Change Change% High Low Open YTD local
1675.00 1.80 0.11% 1677.14 1667.70 - 7.11% 16:36

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.11% 0.96% 2.22% 3.55% 5.76% -1.52% 7.11% -5.45% 0.00% 7.37%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
63.25% 40.60% -0.72% 35.76% -6.70% 15.32% -14.00% 19.79% 13.66% -10.82%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1669.95 1662.46 1651.04 1644.45 1630.76 1672.33
Date Index Change% Date Index Change%
2019/04/19 1675.00 0.00% 2019/04/04 1644.22 -0.29%
2019/04/18 1675.00 0.11% 2019/04/03 1649.06 -0.15%
2019/04/17 1673.20 0.43% 2019/04/02 1651.48 0.42%
2019/04/16 1666.11 0.34% 2019/04/01 1644.64 0.37%
2019/04/12 1660.45 0.08% 2019/03/29 1638.65 0.27%
2019/04/11 1659.09 -0.18% 2019/03/28 1634.25 0.30%
2019/04/10 1662.13 0.26% 2019/03/27 1629.40 -0.18%
2019/04/09 1657.74 0.49% 2019/03/26 1632.32 0.39%
2019/04/08 1649.67 0.21% 2019/03/25 1625.91 -1.24%
2019/04/05 1646.18 0.12% 2019/03/22 1646.29 0.75%