Mongolia indeks

Indeks Change Change% High Low Open YTD local
1302.88 -1.09 -0.08% 1311.60 1302.12 - -17.53% 10:24

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.27% 1.81% 0.18% 3.34% -12.78% -18.39% -17.46% -19.85% -18.64% 27.28%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
40.60% -0.72% 35.76% -6.70% 15.32% -14.00% 19.79% 13.66% -10.82% 1.02%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1311.94 1300.16 1288.93 1223.12 1383.14 1528.38
Date Index Change% Date Index Change%
2020/05/25 1302.88 -0.08% 2020/05/11 1287.30 1.68%
2020/05/22 1303.97 -1.27% 2020/05/08 1266.02 0.64%
2020/05/21 1320.69 -0.11% 2020/05/07 1257.98 -1.41%
2020/05/20 1322.20 0.94% 2020/05/06 1275.94 -0.21%
2020/05/19 1309.95 1.82% 2020/05/05 1278.63 -0.45%
2020/05/18 1286.53 0.45% 2020/05/04 1284.39 -1.33%
2020/05/15 1280.76 0.03% 2020/04/30 1301.66 1.48%
2020/05/14 1280.40 -1.09% 2020/04/29 1282.68 0.60%
2020/05/13 1294.55 -0.40% 2020/04/28 1274.99 0.60%
2020/05/12 1299.69 0.96% 2020/04/27 1267.41 0.69%