Mongolia indeks

Indeks Change Change% High Low Open YTD local
1637.26 5.86 0.36% 1643.65 1633.79 - 4.69% 16:36

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.71% -1.17% -4.71% -5.38% 1.03% -0.34% 4.32% -2.95% -6.29% 4.57%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
63.25% 40.60% -0.72% 35.76% -6.70% 15.32% -14.00% 19.79% 13.66% -10.82%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1622.47 1640.93 1674.70 1687.79 1666.40 1661.09
Date Index Change% Date Index Change%
2019/08/19 1637.26 0.36% 2019/08/05 1665.99 -1.11%
2019/08/16 1631.40 1.71% 2019/08/02 1684.71 -0.88%
2019/08/15 1604.03 -0.95% 2019/08/01 1699.75 -0.71%
2019/08/14 1619.45 -0.05% 2019/07/31 1711.97 0.32%
2019/08/13 1620.23 -1.22% 2019/07/30 1706.49 -0.59%
2019/08/12 1640.25 -0.63% 2019/07/29 1716.64 -0.08%
2019/08/09 1650.64 -0.87% 2019/07/26 1717.97 -0.75%
2019/08/08 1665.12 -0.26% 2019/07/25 1730.90 0.32%
2019/08/07 1669.44 -0.12% 2019/07/24 1725.44 0.03%
2019/08/06 1671.48 0.33% 2019/07/23 1724.87 -0.16%