Mongolia indeks

Indeks Change Change% High Low Open YTD local
1674.49 2.16 0.13% 1678.20 1670.88 - 7.07% 11:24

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.11% 1.14% 3.22% 2.36% 2.23% 3.91% 6.93% -2.19% -0.41% 7.20%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
63.25% 40.60% -0.72% 35.76% -6.70% 15.32% -14.00% 19.79% 13.66% -10.82%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1672.50 1662.03 1641.23 1649.13 1636.34 1654.55
Date Index Change% Date Index Change%
2019/06/17 1674.49 0.13% 2019/06/03 1624.98 0.29%
2019/06/14 1672.33 -0.11% 2019/05/31 1620.22 -0.08%
2019/06/13 1674.14 0.18% 2019/05/30 1621.57 0.14%
2019/06/12 1671.11 0.04% 2019/05/29 1619.36 -0.78%
2019/06/11 1670.41 0.34% 2019/05/28 1632.04 0.44%
2019/06/10 1664.73 0.68% 2019/05/27 1624.84 0.66%
2019/06/07 1653.50 0.01% 2019/05/24 1614.12 0.27%
2019/06/06 1653.41 0.30% 2019/05/23 1609.79 -1.05%
2019/06/05 1648.46 0.66% 2019/05/22 1626.91 1.02%
2019/06/04 1637.69 0.78% 2019/05/21 1610.49 0.30%