Mongolia indeks

Indeks Change Change% High Low Open YTD local
1609.45 -5.54 -0.34% 1620.60 1602.42 - -8.23% 16:36

Index Return   2018/12/13
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.22% -2.34% -1.63% -2.70% -5.99% -6.01% -7.91% -5.39% -12.18% 1.22%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-47.56% 63.25% 40.60% -0.72% 35.76% -6.70% 15.32% -14.00% 19.79% 13.66%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1627.38 1643.71 1635.87 1671.42 1674.47 1726.42
Date Index Change% Date Index Change%
2018/12/14 1609.45 -0.34% 2018/11/30 1641.80 0.08%
2018/12/13 1614.99 -1.22% 2018/11/29 1640.53 -0.01%
2018/12/12 1634.88 0.08% 2018/11/28 1640.63 0.39%
2018/12/11 1633.62 -0.63% 2018/11/27 1634.27 0.21%
2018/12/10 1643.95 -0.37% 2018/11/26 1630.77 0.53%
2018/12/07 1649.99 -0.23% 2018/11/23 1622.10 1.10%
2018/12/06 1653.73 0.13% 2018/11/22 1604.40 -0.80%
2018/12/05 1651.57 -1.24% 2018/11/21 1617.33 0.33%
2018/12/04 1672.32 -0.02% 2018/11/20 1612.03 -1.49%
2018/12/03 1672.61 1.88% 2018/11/19 1636.48 0.09%