Mongolia indeks

Indeks Change Change% High Low Open YTD local
35880.99 124.73 0.35% 35909.73 35707.29 - -0.52% 11:45

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.14% -0.77% -1.38% -1.73% 0.79% -6.59% -0.87% 6.09% -3.30% 1.14%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
81.03% 17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90% 27.97% 5.91%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
35659.45 35930.27 36102.03 36019.14 35801.05 35546.82
Date Index Change% Date Index Change%
2019/02/21 35880.99 0.35% 2019/02/07 36971.09 -0.01%
2019/02/20 35756.26 1.14% 2019/02/06 36975.23 0.98%
2019/02/19 35352.61 -0.41% 2019/02/05 36616.81 0.09%
2019/02/18 35498.44 -0.87% 2019/02/04 36582.74 0.31%
2019/02/15 35808.95 -0.19% 2019/02/01 36469.43 0.59%
2019/02/14 35876.22 -0.44% 2019/01/31 36256.69 1.87%
2019/02/13 36034.11 -0.33% 2019/01/30 35591.25 -0.00%
2019/02/12 36153.62 -0.66% 2019/01/29 35592.50 -0.18%
2019/02/11 36395.03 -0.41% 2019/01/28 35656.70 -1.02%
2019/02/08 36546.48 -1.15% 2019/01/25 36025.54 -0.47%