Mongolia indeks

Indeks Change Change% High Low Open YTD local
37402.49 52.16 0.14% 37718.88 37358.49 - 3.70% 17:49

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.09% -0.62% -0.35% -4.55% -0.12% 4.30% 3.55% -0.83% -7.24% 5.65%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
81.03% 17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90% 27.97% 5.91%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
37281.10 37273.73 37384.13 38719.59 38490.03 37192.68
Date Index Change% Date Index Change%
2019/08/19 37402.49 0.14% 2019/08/05 36699.84 -1.13%
2019/08/16 37350.33 -0.09% 2019/08/02 37118.22 0.27%
2019/08/15 37383.00 0.19% 2019/08/01 37018.32 -1.23%
2019/08/14 37311.53 0.96% 2019/07/31 37481.12 0.22%
2019/08/13 36958.16 -2.11% 2019/07/30 37397.24 -0.77%
2019/08/12 37755.16 0.46% 2019/07/29 37686.37 -0.52%
2019/08/09 37581.91 0.68% 2019/07/26 37882.79 0.14%
2019/08/08 37327.36 1.74% 2019/07/25 37830.98 -0.04%
2019/08/07 36690.50 -0.77% 2019/07/24 37847.65 -0.36%
2019/08/06 36976.85 0.75% 2019/07/23 37982.74 -0.13%