Mongolia indeks

Indeks Change Change% High Low Open YTD local
30672.59 -260.31 -0.84% 31107.91 30474.88 - -25.65% 05/22

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.84% -1.37% -9.03% -2.25% -25.50% -24.00% -25.65% -21.57% -26.89% 18.06%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90% 27.97% 5.91% 14.38%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
30529.85 30981.08 31468.71 31746.57 36450.11 37698.82
Date Index Change% Date Index Change%
2020/05/22 30672.59 -0.84% 2020/05/08 31642.70 0.63%
2020/05/21 30932.90 0.37% 2020/05/07 31443.38 -0.76%
2020/05/20 30818.61 2.06% 2020/05/06 31685.75 0.74%
2020/05/19 30196.17 0.56% 2020/05/05 31453.51 -0.83%
2020/05/18 30028.98 -3.44% 2020/05/04 31715.35 -5.94%
2020/05/15 31097.73 -0.08% 2020/04/30 33717.62 3.05%
2020/05/14 31122.89 -2.77% 2020/04/29 32720.16 1.89%
2020/05/13 32008.61 2.03% 2020/04/28 32114.52 1.17%
2020/05/12 31371.12 -0.60% 2020/04/27 31743.08 1.33%
2020/05/11 31561.22 -0.26% 2020/04/24 31327.22 -1.68%