Mongolia indeks

Indeks Change Change% High Low Open YTD local
34959.72 -713.53 -2.00% 35246.97 34915.77 - 2.65% 17:38

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.02% -1.44% -1.44% 1.27% -7.08% 0.59% 4.75% 8.27% -8.29% 9.44%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.45% 81.03% 17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90% 27.97%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
35592.76 35779.96 35520.05 35327.67 36177.62 35178.68
Date Index Change% Date Index Change%
2018/12/10 34959.72 -2.00% 2018/11/26 35354.08 1.07%
2018/12/07 35673.25 1.02% 2018/11/22 34981.02 -0.62%
2018/12/06 35312.13 -1.59% 2018/11/21 35199.80 -0.77%
2018/12/05 35884.41 -0.69% 2018/11/20 35474.51 -0.84%
2018/12/04 36134.31 -0.29% 2018/11/19 35774.88 0.90%
2018/12/03 36241.00 0.13% 2018/11/16 35457.16 0.56%
2018/11/30 36194.30 0.07% 2018/11/15 35260.54 0.34%
2018/11/29 36170.41 1.27% 2018/11/14 35141.99 -0.01%
2018/11/28 35716.95 0.57% 2018/11/13 35144.49 0.95%
2018/11/27 35513.14 0.45% 2018/11/12 34812.99 -0.98%