Mongolia indeks

Indeks Change Change% High Low Open YTD local
39140.28 -135.36 -0.34% 39487.45 39083.16 - 8.52% 17:54

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.53% 1.38% 1.21% 2.74% 7.57% 13.24% 8.52% 14.01% -0.53% 10.71%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
81.03% 17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90% 27.97% 5.91%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
39162.30 38941.07 38757.86 37321.42 36541.81 36216.37
Date Index Change% Date Index Change%
2019/04/19 39140.28 0.00% 2019/04/05 38862.23 0.46%
2019/04/18 39140.28 -0.53% 2019/04/04 38684.72 -0.49%
2019/04/17 39349.46 0.19% 2019/04/03 38877.12 -0.46%
2019/04/16 39275.64 0.95% 2019/04/02 39056.65 0.48%
2019/04/15 38905.84 0.36% 2019/04/01 38871.87 0.51%
2019/04/12 38767.11 0.41% 2019/03/29 38672.91 0.33%
2019/04/11 38607.01 0.06% 2019/03/28 38545.72 1.08%
2019/04/10 38585.35 -0.91% 2019/03/27 38132.88 -0.26%
2019/04/09 38939.22 0.62% 2019/03/26 38233.41 1.12%
2019/04/08 38700.53 -0.42% 2019/03/25 37808.91 -0.93%