|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 35880.99 |
124.73 |
0.35% |
35909.73 |
35707.29 |
- |
-0.52% |
11:45 |
| Index Return 2019/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.14% |
-0.77% |
-1.38% |
-1.73% |
0.79% |
-6.59% |
-0.87% |
6.09% |
-3.30% |
1.14% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 81.03% |
17.43% |
-24.64% |
25.70% |
8.98% |
29.89% |
-5.03% |
1.90% |
27.97% |
5.91% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 35659.45 |
35930.27 |
36102.03 |
36019.14 |
35801.05 |
35546.82 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/21 |
35880.99 |
0.35% |
2019/02/07 |
36971.09 |
-0.01% |
| 2019/02/20 |
35756.26 |
1.14% |
2019/02/06 |
36975.23 |
0.98% |
| 2019/02/19 |
35352.61 |
-0.41% |
2019/02/05 |
36616.81 |
0.09% |
| 2019/02/18 |
35498.44 |
-0.87% |
2019/02/04 |
36582.74 |
0.31% |
| 2019/02/15 |
35808.95 |
-0.19% |
2019/02/01 |
36469.43 |
0.59% |
| 2019/02/14 |
35876.22 |
-0.44% |
2019/01/31 |
36256.69 |
1.87% |
| 2019/02/13 |
36034.11 |
-0.33% |
2019/01/30 |
35591.25 |
-0.00% |
| 2019/02/12 |
36153.62 |
-0.66% |
2019/01/29 |
35592.50 |
-0.18% |
| 2019/02/11 |
36395.03 |
-0.41% |
2019/01/28 |
35656.70 |
-1.02% |
| 2019/02/08 |
36546.48 |
-1.15% |
2019/01/25 |
36025.54 |
-0.47% |
|
StockCharts