|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 34959.72 |
-713.53 |
-2.00% |
35246.97 |
34915.77 |
- |
2.65% |
17:38 |
| Index Return 2018/12/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.02% |
-1.44% |
-1.44% |
1.27% |
-7.08% |
0.59% |
4.75% |
8.27% |
-8.29% |
9.44% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -52.45% |
81.03% |
17.43% |
-24.64% |
25.70% |
8.98% |
29.89% |
-5.03% |
1.90% |
27.97% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 35592.76 |
35779.96 |
35520.05 |
35327.67 |
36177.62 |
35178.68 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/10 |
34959.72 |
-2.00% |
2018/11/26 |
35354.08 |
1.07% |
| 2018/12/07 |
35673.25 |
1.02% |
2018/11/22 |
34981.02 |
-0.62% |
| 2018/12/06 |
35312.13 |
-1.59% |
2018/11/21 |
35199.80 |
-0.77% |
| 2018/12/05 |
35884.41 |
-0.69% |
2018/11/20 |
35474.51 |
-0.84% |
| 2018/12/04 |
36134.31 |
-0.29% |
2018/11/19 |
35774.88 |
0.90% |
| 2018/12/03 |
36241.00 |
0.13% |
2018/11/16 |
35457.16 |
0.56% |
| 2018/11/30 |
36194.30 |
0.07% |
2018/11/15 |
35260.54 |
0.34% |
| 2018/11/29 |
36170.41 |
1.27% |
2018/11/14 |
35141.99 |
-0.01% |
| 2018/11/28 |
35716.95 |
0.57% |
2018/11/13 |
35144.49 |
0.95% |
| 2018/11/27 |
35513.14 |
0.45% |
2018/11/12 |
34812.99 |
-0.98% |
|
StockCharts