Mongolia indeks

Indeks Change Change% High Low Open YTD local
39298.38 246.32 0.63% 39361.06 38963.60 - 8.96% 17:49

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.63% 3.07% 1.63% 7.48% 1.03% 0.40% 8.96% 13.70% -2.41% 11.16%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
81.03% 17.43% -24.64% 25.70% 8.98% 29.89% -5.03% 1.90% 27.97% 5.91%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
38734.00 38301.55 38424.96 37578.35 38293.50 37280.09
Date Index Change% Date Index Change%
2019/10/18 39298.38 0.63% 2019/10/04 37673.31 -1.14%
2019/10/17 39052.06 1.17% 2019/10/03 38106.87 -0.08%
2019/10/16 38598.99 0.24% 2019/10/02 38137.87 -0.44%
2019/10/15 38506.09 0.76% 2019/10/01 38305.41 -0.94%
2019/10/14 38214.47 0.23% 2019/09/30 38667.33 -0.40%
2019/10/11 38127.08 0.65% 2019/09/27 38822.57 -0.43%
2019/10/10 37880.40 -0.78% 2019/09/26 38989.74 1.03%
2019/10/09 38177.95 1.46% 2019/09/25 38593.52 -1.29%
2019/10/08 37628.05 0.26% 2019/09/24 39097.14 0.02%
2019/10/07 37531.98 -0.38% 2019/09/23 39090.03 2.83%