United States indeks

Indeks Change Change% High Low Open YTD local
1564.70 -2.99 -0.19% 1570.99 1554.95 - 17.05% 15:59

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.24% -0.94% 1.60% 0.09% 5.67% 0.27% 17.05% -1.19% -1.59% 17.60%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
25.22% 25.31% -5.45% 14.63% 37.00% 3.53% -5.71% 19.48% 13.14% -12.94%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1576.24 1576.51 1557.20 1545.82 1501.08 1580.84
Date Index Change% Date Index Change%
2019/04/18 1564.70 -0.24% 2019/04/04 1567.24 0.44%
2019/04/17 1568.40 -0.96% 2019/04/03 1560.44 0.54%
2019/04/16 1583.61 0.25% 2019/04/02 1552.08 -0.26%
2019/04/15 1579.60 -0.34% 2019/04/01 1556.18 1.05%
2019/04/12 1584.91 0.34% 2019/03/29 1540.01 0.33%
2019/04/11 1579.59 -0.14% 2019/03/28 1534.99 0.83%
2019/04/10 1581.76 1.36% 2019/03/27 1522.37 -0.37%
2019/04/09 1560.59 -1.19% 2019/03/26 1527.95 1.04%
2019/04/08 1579.45 -0.19% 2019/03/25 1512.17 0.44%
2019/04/05 1582.52 0.97% 2019/03/22 1505.50 -3.63%