United States indeks

Indeks Change Change% High Low Open YTD local
1510.87 17.11 1.15% 1515.40 1505.97 - 13.02% 15:54

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.14% -1.37% -5.16% -4.43% -4.15% -4.94% 11.65% -11.46% -7.59% 12.18%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
25.22% 25.31% -5.45% 14.63% 37.00% 3.53% -5.71% 19.48% 13.14% -12.94%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1488.62 1498.62 1528.35 1532.09 1546.74 1551.30
Date Index Change% Date Index Change%
2019/08/19 1510.87 1.23% 2019/08/05 1487.28 -3.04%
2019/08/16 1492.55 2.14% 2019/08/02 1533.94 -1.08%
2019/08/15 1461.34 -0.45% 2019/08/01 1550.67 -1.47%
2019/08/14 1467.95 -2.81% 2019/07/31 1573.80 -0.83%
2019/08/13 1510.39 1.09% 2019/07/30 1587.02 1.08%
2019/08/12 1494.11 -1.26% 2019/07/29 1570.09 -0.61%
2019/08/09 1513.22 -1.29% 2019/07/26 1579.73 1.12%
2019/08/08 1532.99 2.13% 2019/07/25 1562.17 -1.18%
2019/08/07 1501.05 -0.05% 2019/07/24 1580.85 1.64%
2019/08/06 1501.74 0.97% 2019/07/23 1555.32 0.63%