United States indeks

Indeks Change Change% High Low Open YTD local
1687.14 2.68 0.16% 1687.85 1666.47 - 0.94% 15:47

Index Return   2020/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.15% -0.96% 0.94% 0.75% 8.71% 8.48% 0.94% 15.95% -0.96% 1.84%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
25.31% -5.45% 14.63% 37.00% 3.53% -5.71% 19.48% 13.14% -12.94% 25.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1692.35 1680.25 1673.79 1632.67 1575.64 1556.35
Date Index Change% Date Index Change%
2020/01/23 1687.14 0.15% 2020/01/08 1666.08 0.39%
2020/01/22 1684.53 -0.14% 2020/01/07 1659.66 -0.21%
2020/01/21 1686.87 -0.75% 2020/01/06 1663.16 0.13%
2020/01/17 1699.64 -0.23% 2020/01/03 1661.04 -0.04%
2020/01/16 1703.55 1.58% 2020/01/02 1661.76 -0.58%
2020/01/15 1676.99 0.04% 2019/12/31 1671.50 0.42%
2020/01/14 1676.30 0.59% 2019/12/30 1664.50 -0.30%
2020/01/13 1666.41 0.59% 2019/12/27 1669.50 -0.48%
2020/01/10 1656.62 -0.47% 2019/12/26 1677.50 -0.06%
2020/01/09 1664.48 -0.10% 2019/12/24 1678.50 0.24%