United States indeks

Indeks Change Change% High Low Open YTD local
1533.50 -7.75 -0.50% 1541.50 1522.50 - 14.71% 10/18

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.52% 1.52% 0.76% -2.25% -1.43% -1.99% 14.71% -1.73% -5.05% 15.26%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
25.22% 25.31% -5.45% 14.63% 37.00% 3.53% -5.71% 19.48% 13.14% -12.94%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1525.30 1506.95 1512.45 1520.64 1532.74 1521.59
Date Index Change% Date Index Change%
2019/10/18 1533.50 -0.52% 2019/10/04 1499.50 0.87%
2019/10/17 1541.50 1.18% 2019/10/03 1486.50 0.41%
2019/10/16 1523.50 0.03% 2019/10/02 1480.50 -0.80%
2019/10/15 1523.00 1.20% 2019/10/01 1492.50 -1.94%
2019/10/14 1505.00 -0.36% 2019/09/30 1522.00 0.03%
2019/10/11 1510.50 1.75% 2019/09/27 1521.50 -0.81%
2019/10/10 1484.50 0.37% 2019/09/26 1533.88 -1.04%
2019/10/09 1479.00 0.44% 2019/09/25 1549.95 0.93%
2019/10/08 1472.50 -1.60% 2019/09/24 1535.70 -1.40%
2019/10/07 1496.50 -0.20% 2019/09/23 1557.44 -0.05%