United States indeks

Indeks Change Change% High Low Open YTD local
1434.09 -13.99 -0.97% 1453.75 1420.41 - -6.61% 12:14

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.99% -5.62% -5.62% -8.49% -15.48% -13.18% -5.70% -4.77% -16.82% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-34.80% 25.22% 25.31% -5.45% 14.63% 37.00% 3.53% -5.71% 19.48% 13.14%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1477.55 1497.67 1502.65 1570.53 1631.68 1597.81
Date Index Change% Date Index Change%
2018/12/10 1434.09 -0.96% 2018/11/23 1485.64 -0.10%
2018/12/07 1447.95 -1.99% 2018/11/21 1487.14 1.23%
2018/12/06 1477.34 -0.23% 2018/11/20 1469.12 -1.84%
2018/12/04 1480.74 -4.32% 2018/11/19 1496.72 -2.03%
2018/12/03 1547.64 0.88% 2018/11/16 1527.81 0.24%
2018/11/30 1534.14 0.60% 2018/11/15 1524.19 1.44%
2018/11/29 1525.04 -0.38% 2018/11/14 1502.57 -0.75%
2018/11/28 1530.79 2.51% 2018/11/13 1513.88 -0.32%
2018/11/27 1493.24 -0.83% 2018/11/12 1518.71 -2.05%
2018/11/26 1505.74 1.35% 2018/11/09 1550.48 -1.77%