United States indeks

Indeks Change Change% High Low Open YTD local
1351.60 4.04 0.30% 1354.03 1338.13 - -19.14% 05/22

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.08% 7.75% 2.79% 12.18% -19.48% -14.86% -19.14% -11.75% -20.66% 35.23%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
25.31% -5.45% 14.63% 37.00% 3.53% -5.71% 19.48% 13.14% -12.94% 25.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1341.08 1303.05 1298.59 1234.57 1444.86 1496.18
Date Index Change% Date Index Change%
2020/05/22 1351.60 0.08% 2020/05/08 1329.71 3.66%
2020/05/21 1350.57 0.41% 2020/05/07 1282.76 1.39%
2020/05/20 1345.08 1.83% 2020/05/06 1265.21 -0.53%
2020/05/19 1320.86 -1.23% 2020/05/05 1271.95 0.72%
2020/05/18 1337.28 6.61% 2020/05/04 1262.80 0.70%
2020/05/15 1254.42 1.93% 2020/05/01 1253.99 -4.63%
2020/05/14 1230.69 0.11% 2020/04/30 1314.93 -3.94%
2020/05/13 1229.32 -4.35% 2020/04/29 1368.88 5.05%
2020/05/12 1285.26 -3.03% 2020/04/28 1303.09 1.18%
2020/05/11 1325.45 -0.32% 2020/04/27 1287.89 4.02%