United States indeks

Indeks Change Change% High Low Open YTD local
1581.68 4.89 0.31% 1583.67 1573.01 - 18.32% 15:59

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.48% 2.54% 5.56% 6.81% 7.66% -6.89% 18.32% 3.38% 0.00% 18.88%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
25.22% 25.31% -5.45% 14.63% 37.00% 3.53% -5.71% 19.48% 13.14% -12.94%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1562.66 1540.11 1513.62 1454.30 1535.27 1577.59
Date Index Change% Date Index Change%
2019/02/20 1581.68 0.48% 2019/02/05 1520.28 0.14%
2019/02/19 1574.07 0.26% 2019/02/04 1518.22 1.16%
2019/02/15 1570.04 1.62% 2019/02/01 1500.87 0.17%
2019/02/14 1545.05 0.17% 2019/01/31 1498.39 0.77%
2019/02/13 1542.47 0.31% 2019/01/30 1486.99 1.08%
2019/02/12 1537.64 1.22% 2019/01/29 1471.05 -0.24%
2019/02/11 1519.18 0.80% 2019/01/28 1474.60 -0.49%
2019/02/08 1507.06 0.08% 2019/01/25 1481.93 1.23%
2019/02/07 1505.81 -0.81% 2019/01/24 1463.89 0.61%
2019/02/06 1518.05 -0.15% 2019/01/23 1455.05 -0.23%