United States indeks

Indeks Change Change% High Low Open YTD local
1522.34 -13.46 -0.88% 1534.33 1522.14 - 13.88% 06/14

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.85% 0.57% 3.82% -1.32% -1.74% 7.87% 13.88% -9.64% -5.74% 14.42%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
25.22% 25.31% -5.45% 14.63% 37.00% 3.53% -5.71% 19.48% 13.14% -12.94%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1523.90 1512.08 1510.90 1547.87 1518.56 1574.35
Date Index Change% Date Index Change%
2019/06/14 1522.34 -0.85% 2019/05/31 1466.35 -1.28%
2019/06/13 1535.36 1.04% 2019/05/30 1485.29 -0.32%
2019/06/12 1519.56 0.05% 2019/05/29 1490.06 -0.84%
2019/06/11 1518.84 -0.30% 2019/05/28 1502.75 -0.72%
2019/06/10 1523.41 0.64% 2019/05/24 1513.63 0.77%
2019/06/07 1513.73 0.67% 2019/05/23 1502.01 -1.93%
2019/06/06 1503.64 -0.24% 2019/05/22 1531.54 -0.90%
2019/06/05 1507.31 -0.01% 2019/05/21 1545.44 1.36%
2019/06/04 1507.49 2.61% 2019/05/20 1524.71 -0.70%
2019/06/03 1469.09 0.19% 2019/05/17 1535.46 -1.39%