Nigeria indeks

Indeks Change Change% High Low Open YTD local
1194.40 20.76 1.77% 1194.85 1179.37 - 11.76% 17:51

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.77% 0.30% -1.65% 1.53% 6.94% 12.11% 11.76% -5.56% -2.38% 9.90%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
128.62% 22.54% -21.94% 10.50% -5.55% -45.17% -4.26% 51.86% 0.42% -7.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1183.40 1188.05 1195.91 1148.17 1137.86 1157.57
Date Index Change% Date Index Change%
2019/02/21 1194.40 0.00% 2019/02/07 1200.14 -1.29%
2019/02/20 1194.40 1.77% 2019/02/06 1215.83 -0.63%
2019/02/19 1173.64 -0.29% 2019/02/05 1223.48 1.02%
2019/02/18 1177.04 -0.04% 2019/02/04 1211.15 -0.01%
2019/02/15 1177.50 1.83% 2019/02/01 1211.23 -0.27%
2019/02/14 1156.31 -2.90% 2019/01/31 1214.45 1.29%
2019/02/13 1190.79 -2.03% 2019/01/30 1198.99 0.64%
2019/02/12 1215.47 1.18% 2019/01/29 1191.38 1.06%
2019/02/11 1201.33 0.14% 2019/01/28 1178.91 -1.10%
2019/02/08 1199.65 -0.04% 2019/01/25 1192.02 0.31%