Nigeria indeks

Indeks Change Change% High Low Open YTD local
1188.47 -17.81 -1.48% 1198.26 1174.86 - -23.27% 18:51

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.48% 7.31% 5.64% 11.49% -22.05% -18.34% -23.27% -8.07% -27.82% 42.80%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
22.54% -21.94% 10.50% -5.55% -45.17% -4.26% 51.86% 0.42% -7.42% 44.93%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1193.07 1155.98 1133.71 1102.54 1318.17 1334.03
Date Index Change% Date Index Change%
2020/05/22 1188.47 -1.48% 2020/05/07 1126.48 1.35%
2020/05/21 1206.28 -1.57% 2020/05/06 1111.43 -1.92%
2020/05/20 1225.47 4.10% 2020/05/05 1133.16 3.07%
2020/05/19 1177.24 0.80% 2020/05/04 1099.42 -2.28%
2020/05/18 1167.88 5.45% 2020/04/30 1125.03 -1.71%
2020/05/15 1107.49 0.41% 2020/04/29 1144.64 3.16%
2020/05/14 1102.98 -0.67% 2020/04/28 1109.60 2.39%
2020/05/13 1110.37 -2.37% 2020/04/27 1083.68 0.22%
2020/05/12 1137.28 0.08% 2020/04/24 1081.32 -1.67%
2020/05/08 1136.34 0.88% 2020/04/23 1099.67 3.16%