Nigeria indeks

Indeks Change Change% High Low Open YTD local
1262.28 -3.23 -0.26% 1266.51 1254.28 - 18.11% 18:51

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.26% 1.37% 5.36% 4.03% 7.30% 10.71% 18.11% 9.33% -0.26% 16.15%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
128.62% 22.54% -21.94% 10.50% -5.55% -45.17% -4.26% 51.86% 0.42% -7.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1256.73 1250.57 1233.24 1208.12 1165.72 1151.07
Date Index Change% Date Index Change%
2019/04/18 1262.28 -0.26% 2019/04/04 1219.94 -0.36%
2019/04/17 1265.51 0.80% 2019/04/03 1224.35 0.67%
2019/04/16 1255.45 0.68% 2019/04/02 1216.20 0.16%
2019/04/15 1246.99 -0.51% 2019/04/01 1214.29 1.35%
2019/04/12 1253.44 0.66% 2019/03/29 1198.11 -0.76%
2019/04/11 1245.17 -1.37% 2019/03/28 1207.31 0.01%
2019/04/10 1262.48 1.13% 2019/03/27 1207.23 -1.85%
2019/04/09 1248.38 0.66% 2019/03/26 1229.96 0.13%
2019/04/08 1240.16 1.17% 2019/03/25 1228.34 1.23%
2019/04/05 1225.84 0.48% 2019/03/22 1213.40 -1.96%