Nigeria indeks

Indeks Change Change% High Low Open YTD local
1136.50 -21.44 -1.85% 1156.63 1135.39 - -1.55% 17:51

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.10% 2.82% 2.82% -0.54% 10.23% -1.13% 0.30% 3.43% -12.58% 10.97%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-70.64% 128.62% 22.54% -21.94% 10.50% -5.55% -45.17% -4.26% 51.86% 0.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1147.48 1137.11 1128.52 1138.88 1126.87 1166.28
Date Index Change% Date Index Change%
2018/12/10 1136.50 -1.85% 2018/11/26 1084.17 -2.64%
2018/12/07 1157.94 2.10% 2018/11/23 1113.52 -2.18%
2018/12/06 1134.07 -1.64% 2018/11/22 1138.38 0.97%
2018/12/05 1153.00 -0.25% 2018/11/21 1127.42 0.95%
2018/12/04 1155.88 0.15% 2018/11/20 1116.85 -1.66%
2018/12/03 1154.18 2.49% 2018/11/19 1135.71 0.07%
2018/11/30 1126.14 -1.33% 2018/11/16 1134.93 0.34%
2018/11/29 1141.30 2.50% 2018/11/15 1131.13 1.24%
2018/11/28 1113.46 1.35% 2018/11/14 1117.26 1.56%
2018/11/27 1098.59 1.33% 2018/11/13 1100.05 -1.32%