Nigeria indeks

Indeks Change Change% High Low Open YTD local
1247.53 7.72 0.62% 1253.34 1233.19 - 16.73% 18:51

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.83% -3.85% -8.84% -10.29% -1.71% 5.29% 16.01% 16.25% -12.17% 14.08%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
128.62% 22.54% -21.94% 10.50% -5.55% -45.17% -4.26% 51.86% 0.42% -7.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1259.00 1276.18 1306.53 1338.42 1284.16 1202.02
Date Index Change% Date Index Change%
2019/08/19 1247.53 0.62% 2019/08/05 1282.29 -0.84%
2019/08/16 1239.81 -0.83% 2019/08/02 1293.19 -3.95%
2019/08/15 1250.13 -0.76% 2019/08/01 1346.40 -1.00%
2019/08/14 1259.68 -2.94% 2019/07/31 1360.04 0.53%
2019/08/13 1297.85 0.29% 2019/07/30 1352.89 -0.05%
2019/08/12 1294.12 0.36% 2019/07/29 1353.61 0.39%
2019/08/09 1289.47 -1.10% 2019/07/26 1348.30 0.10%
2019/08/08 1303.80 1.47% 2019/07/25 1346.91 0.54%
2019/08/07 1284.91 -0.74% 2019/07/24 1339.62 -0.44%
2019/08/06 1294.50 0.95% 2019/07/23 1345.48 0.32%