Nigeria indeks

Indeks Change Change% High Low Open YTD local
1341.05 -5.93 -0.44% 1356.06 1341.05 - 25.48% 18:51

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.44% 1.14% 4.19% 8.02% 13.46% 20.11% 25.48% 17.54% -0.44% 23.39%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
128.62% 22.54% -21.94% 10.50% -5.55% -45.17% -4.26% 51.86% 0.42% -7.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1338.60 1322.61 1299.26 1259.37 1212.57 1167.68
Date Index Change% Date Index Change%
2019/06/14 1341.05 -0.44% 2019/05/30 1286.52 0.83%
2019/06/13 1346.98 0.27% 2019/05/29 1275.92 0.38%
2019/06/11 1343.33 0.57% 2019/05/28 1271.15 -1.32%
2019/06/10 1335.71 0.74% 2019/05/27 1288.12 0.70%
2019/06/07 1325.95 0.46% 2019/05/24 1279.11 0.29%
2019/06/06 1319.85 1.27% 2019/05/23 1275.42 -1.34%
2019/06/05 1303.35 -0.32% 2019/05/22 1292.79 1.07%
2019/06/04 1307.55 -0.58% 2019/05/21 1279.12 1.82%
2019/06/03 1315.22 2.19% 2019/05/20 1256.22 0.12%
2019/05/31 1287.09 0.04% 2019/05/17 1254.68 -0.53%