Rus 1000 indeks

Indeks Change Change% High Low Open YTD local
1648.69 -6.67 -0.40% 1655.91 1642.82 1655.14 19.10% 16:30

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.40% 0.47% 0.27% -0.81% -0.64% 2.47% 19.10% 7.70% -1.70% 21.96%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
25.47% 13.87% -0.51% 13.92% 30.44% 11.07% -1.09% 9.70% 19.34% -6.58%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1649.50 1634.58 1633.62 1629.86 1619.57 1559.42
Date Index Change% Date Index Change%
2019/10/18 1648.69 -0.40% 2019/10/04 1630.92 1.40%
2019/10/17 1655.37 0.31% 2019/10/03 1608.41 0.82%
2019/10/16 1650.31 -0.26% 2019/10/02 1595.35 -1.74%
2019/10/15 1654.55 0.97% 2019/10/01 1623.65 -1.25%
2019/10/14 1638.59 -0.14% 2019/09/30 1644.18 0.52%
2019/10/11 1640.93 1.14% 2019/09/27 1635.62 -0.59%
2019/10/10 1622.49 0.61% 2019/09/26 1645.29 -0.27%
2019/10/09 1612.69 0.91% 2019/09/25 1649.69 0.63%
2019/10/08 1598.13 -1.60% 2019/09/24 1639.36 -0.90%
2019/10/07 1624.05 -0.42% 2019/09/23 1654.19 0.00%