Rus 1000 indeks

Indeks Change Change% High Low Open YTD local
1598.20 -3.37 -0.21% 1602.21 1594.39 1601.36 15.46% 16:30

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.21% 0.44% 4.84% 1.75% 2.65% 11.27% 15.46% 3.39% -2.10% 18.22%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
25.47% 13.87% -0.51% 13.92% 30.44% 11.07% -1.09% 9.70% 19.34% -6.58%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1598.31 1579.80 1569.63 1589.09 1544.33 1538.68
Date Index Change% Date Index Change%
2019/06/14 1598.20 -0.21% 2019/05/31 1524.42 -1.27%
2019/06/13 1601.57 0.42% 2019/05/30 1544.07 0.19%
2019/06/12 1594.84 -0.20% 2019/05/29 1541.07 -0.69%
2019/06/11 1598.02 -0.06% 2019/05/28 1551.81 -0.83%
2019/06/10 1598.94 0.49% 2019/05/27 1564.78 0.00%
2019/06/07 1591.13 1.01% 2019/05/24 1564.78 0.16%
2019/06/06 1575.15 0.58% 2019/05/23 1562.27 -1.24%
2019/06/05 1566.12 0.80% 2019/05/22 1581.82 -0.32%
2019/06/04 1553.62 2.19% 2019/05/21 1586.86 0.90%
2019/06/03 1520.39 -0.26% 2019/05/20 1572.77 -0.70%