Rus 1000 indeks

Indeks Change Change% High Low Open YTD local
1632.46 4.38 0.27% 1633.10 1620.29 1627.98 -8.51% 16:30

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% 3.49% 1.91% 6.35% -11.73% -5.05% -8.51% 3.20% -12.95% 33.32%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
13.87% -0.51% 13.92% 30.44% 11.07% -1.09% 9.70% 19.34% -6.58% 28.89%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1628.11 1603.96 1594.30 1515.03 1657.80 1650.20
Date Index Change% Date Index Change%
2020/05/22 1632.46 0.27% 2020/05/08 1616.10 1.78%
2020/05/21 1628.08 -0.69% 2020/05/07 1587.89 1.27%
2020/05/20 1639.47 1.70% 2020/05/06 1568.03 -0.63%
2020/05/19 1612.07 -1.01% 2020/05/05 1578.03 0.95%
2020/05/18 1628.46 3.23% 2020/05/04 1563.20 0.48%
2020/05/15 1577.46 0.43% 2020/05/01 1555.78 -2.87%
2020/05/14 1570.65 1.16% 2020/04/30 1601.82 -1.04%
2020/05/13 1552.57 -1.87% 2020/04/29 1618.60 2.79%
2020/05/12 1582.12 -2.11% 2020/04/28 1574.73 -0.47%
2020/05/11 1616.24 0.01% 2020/04/27 1582.19 1.66%