Rus 1000 indeks

Indeks Change Change% High Low Open YTD local
1457.66 1.86 0.13% 1462.87 1429.11 1455.52 -1.63% 16:30

Index Return   2018/12/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% -5.50% -4.45% -5.08% -8.72% -5.58% -1.63% -0.79% -10.26% 1.99%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.02% 25.47% 13.87% -0.51% 13.92% 30.44% 11.07% -1.09% 9.70% 19.34%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1470.81 1494.38 1487.40 1530.04 1550.08 1524.40
Date Index Change% Date Index Change%
2018/12/11 1457.66 0.00% 2018/11/27 1482.06 0.21%
2018/12/10 1457.66 0.13% 2018/11/26 1478.98 1.56%
2018/12/07 1455.80 -2.34% 2018/11/23 1456.23 -0.60%
2018/12/06 1490.64 -0.11% 2018/11/22 1465.02 0.00%
2018/12/05 1492.29 0.00% 2018/11/21 1465.02 0.40%
2018/12/04 1492.29 -3.25% 2018/11/20 1459.17 -1.78%
2018/12/03 1542.45 1.11% 2018/11/19 1485.54 -1.72%
2018/11/30 1525.56 0.82% 2018/11/16 1511.61 0.22%
2018/11/29 1513.18 -0.20% 2018/11/15 1508.33 1.08%
2018/11/28 1516.27 2.31% 2018/11/14 1492.16 -0.76%