Rus 1000 indeks

Indeks Change Change% High Low Open YTD local
1838.35 2.07 0.11% 1839.19 1825.28 1833.73 3.03% 16:30

Index Return   2020/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.11% 0.24% 3.03% 3.22% 10.89% 10.42% 3.03% 25.92% -0.09% 3.03%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
13.87% -0.51% 13.92% 30.44% 11.07% -1.09% 9.70% 19.34% -6.58% 28.89%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1838.02 1827.95 1809.53 1758.84 1696.42 1635.71
Date Index Change% Date Index Change%
2020/01/23 1838.35 0.11% 2020/01/09 1809.16 0.65%
2020/01/22 1836.28 0.05% 2020/01/08 1797.47 0.49%
2020/01/21 1835.45 -0.25% 2020/01/07 1788.77 -0.25%
2020/01/20 1840.01 0.00% 2020/01/06 1793.34 0.35%
2020/01/17 1840.01 0.33% 2020/01/03 1787.08 -0.65%
2020/01/16 1833.91 0.84% 2020/01/02 1798.72 0.81%
2020/01/15 1818.56 0.18% 2020/01/01 1784.21 0.00%
2020/01/14 1815.33 -0.11% 2019/12/31 1784.21 0.30%
2020/01/13 1817.39 0.73% 2019/12/30 1778.89 -0.58%
2020/01/10 1804.23 -0.27% 2019/12/27 1789.20 -0.02%