Rus 1000 indeks

Indeks Change Change% High Low Open YTD local
1608.93 2.41 0.15% 1610.60 1601.40 1606.64 16.23% 16:30

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.15% 0.48% 2.46% 2.46% 8.84% 5.10% 16.23% 7.12% -0.19% 19.02%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
25.47% 13.87% -0.51% 13.92% 30.44% 11.07% -1.09% 9.70% 19.34% -6.58%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1609.91 1605.36 1588.17 1550.47 1500.74 1525.15
Date Index Change% Date Index Change%
2019/04/18 1608.93 0.15% 2019/04/04 1595.11 0.17%
2019/04/17 1606.52 -0.30% 2019/04/03 1592.48 0.25%
2019/04/16 1611.34 0.03% 2019/04/02 1588.57 -0.01%
2019/04/15 1610.82 -0.07% 2019/04/01 1588.65 1.17%
2019/04/12 1611.95 0.67% 2019/03/29 1570.23 0.67%
2019/04/11 1601.27 0.02% 2019/03/28 1559.79 0.40%
2019/04/10 1600.93 0.41% 2019/03/27 1553.64 -0.47%
2019/04/09 1594.42 -0.63% 2019/03/26 1560.91 0.74%
2019/04/08 1604.56 0.10% 2019/03/25 1549.50 -0.09%
2019/04/05 1602.88 0.49% 2019/03/22 1550.95 -1.97%