Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
2032.84 -3.42 -0.17% - - - 3.76% 04/18

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.17% -0.10% -1.40% -1.25% 2.45% 2.60% 3.76% -11.63% -2.72% 3.27%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
73.13% 24.64% -15.99% 5.63% -16.60% -8.74% -18.40% 16.66% 19.34% -12.00%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2039.33 2048.33 2055.49 2028.12 1992.66 -
Date Index Change% Date Index Change%
2019/04/18 2032.84 -0.17% 2019/04/01 2060.01 -0.08%
2019/04/17 2036.26 -0.46% 2019/03/29 2061.70 0.40%
2019/04/15 2045.60 -0.07% 2019/03/28 2053.54 -0.48%
2019/04/12 2047.05 0.60% 2019/03/27 2063.40 0.01%
2019/04/11 2034.91 -1.26% 2019/03/26 2063.15 0.15%
2019/04/10 2060.98 -0.02% 2019/03/22 2060.09 -0.78%
2019/04/09 2061.49 0.21% 2019/03/20 2076.29 0.09%
2019/04/05 2057.10 -0.14% 2019/03/19 2074.36 0.76%
2019/04/04 2059.89 0.62% 2019/03/18 2058.66 0.16%
2019/04/02 2047.20 -0.62% 2019/03/15 2055.35 0.02%