Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
2106.21 16.22 0.78% - - - -2.07% 02/13

Index Return   2020/02/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.48% 0.68% -3.86% 1.35% 1.46% -2.07% 3.65% -3.86% 2.02%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
24.64% -15.99% 5.63% -16.60% -8.74% -18.40% 16.66% 19.34% -12.00% 9.78%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2091.66 2101.57 2131.99 2115.28 2089.81 2037.16
Date Index Change% Date Index Change%
2020/02/13 2106.21 0.78% 2020/01/17 2190.81 0.37%
2020/02/12 2089.99 0.70% 2020/01/16 2182.72 0.81%
2020/02/10 2075.46 -1.05% 2020/01/14 2165.10 -0.19%
2020/02/06 2097.42 0.39% 2020/01/10 2169.16 0.44%
2020/02/05 2089.21 1.19% 2020/01/09 2159.69 -0.13%
2020/02/04 2064.56 -1.31% 2020/01/08 2162.52 0.04%
2020/01/31 2091.97 -0.24% 2020/01/06 2161.59 0.50%
2020/01/28 2097.05 -2.46% 2019/12/30 2150.76 0.29%
2020/01/24 2149.85 -0.19% 2019/12/26 2144.62 0.35%
2020/01/23 2153.99 -1.68% 2019/12/24 2137.16 1.11%