Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
2117.69 9.20 0.44% - - - 8.09% 10/17

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.16% 1.76% -1.06% 2.26% 4.17% 8.09% 6.88% -2.52% 9.76%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
73.13% 24.64% -15.99% 5.63% -16.60% -8.74% -18.40% 16.66% 19.34% -12.00%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2111.67 2105.67 2117.74 2083.85 2043.56 2020.93
Date Index Change% Date Index Change%
2019/10/17 2117.69 0.57% 2019/09/30 2081.12 -1.15%
2019/10/15 2105.62 -0.32% 2019/09/27 2105.28 -0.38%
2019/10/14 2112.33 -0.10% 2019/09/26 2113.40 -1.29%
2019/10/11 2114.40 0.29% 2019/09/24 2141.00 -0.48%
2019/10/09 2108.31 0.12% 2019/09/23 2151.37 0.81%
2019/10/08 2105.71 -0.09% 2019/09/20 2134.01 -0.30%
2019/10/07 2107.59 0.34% 2019/09/16 2140.34 -0.03%
2019/10/04 2100.39 0.04% 2019/09/13 2140.98 -0.16%
2019/10/03 2099.64 0.70% 2019/09/12 2144.43 -0.08%
2019/10/01 2085.02 0.19% 2019/09/11 2146.16 0.06%