Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
2182.72 17.62 0.81% - - - 1.49% 01/16

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.63% 1.49% 3.82% 3.07% 6.67% 1.49% 10.01% 0.00% 1.07%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
24.64% -15.99% 5.63% -16.60% -8.74% -18.40% 16.66% 19.34% -12.00% 9.78%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2167.84 2154.70 2116.22 2119.22 2074.74 2029.72
Date Index Change% Date Index Change%
2020/01/16 2182.72 0.81% 2019/12/18 2101.56 -0.04%
2020/01/14 2165.10 -0.19% 2019/12/14 2102.40 0.25%
2020/01/10 2169.16 0.44% 2019/12/12 2097.12 1.25%
2020/01/09 2159.69 -0.13% 2019/12/10 2071.22 0.46%
2020/01/08 2162.52 0.04% 2019/12/04 2061.81 -0.14%
2020/01/06 2161.59 0.50% 2019/12/03 2064.78 -0.19%
2019/12/30 2150.76 0.29% 2019/11/29 2068.76 -0.16%
2019/12/26 2144.62 0.35% 2019/11/27 2071.99 0.17%
2019/12/24 2137.16 1.11% 2019/11/22 2068.54 -0.03%
2019/12/20 2113.72 0.58% 2019/11/21 2069.13 -0.46%