Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
370.55 9.69 2.69% - - - 5.52% 12/07

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% -9.26% -11.51% -9.36% 2.62% 8.81% -21.71% 6.16%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.17% 22.01% 3.25% 4.02% -1.31% 7.17% -42.64% -41.78% 21.16% 2.03%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
360.37 369.09 383.41 409.84 404.79 367.73
Date Index Change% Date Index Change%
2018/11/30 360.36 -0.97% 2018/11/14 397.06 4.63%
2018/11/29 363.89 1.11% 2018/11/13 379.50 -3.58%
2018/11/28 359.89 0.43% 2018/11/12 393.60 0.31%
2018/11/27 358.35 -0.29% 2018/11/09 392.39 -1.19%
2018/11/26 359.38 1.57% 2018/11/07 397.13 -0.45%
2018/11/23 353.81 -6.32% 2018/11/06 398.92 -0.93%
2018/11/21 377.69 0.99% 2018/11/05 402.67 1.36%
2018/11/20 373.98 -5.69% 2018/11/02 397.25 -2.62%
2018/11/19 396.56 2.46% 2018/10/31 407.94 -0.71%
2018/11/16 387.02 -2.53% 2018/10/30 410.87 -1.28%