Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
164.79 -6.59 -3.85% - - - -57.54% 03/30

Index Return   2020/03/31
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -8.91% -43.04% -43.04% -57.54% -53.14% -57.54% -56.92% -58.38% 0.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
3.25% 4.02% -1.31% 7.17% -42.64% -41.78% 21.16% 2.03% -10.52% 23.52%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
176.18 182.98 225.74 313.18 335.68 352.85
Date Index Change% Date Index Change%
2020/03/30 164.79 -6.08% 2020/03/13 222.63 -4.98%
2020/03/26 175.46 -4.52% 2020/03/11 234.29 -2.90%
2020/03/25 183.77 1.59% 2020/03/10 241.28 8.57%
2020/03/24 180.90 2.80% 2020/03/09 222.24 -18.06%
2020/03/23 175.97 0.04% 2020/03/06 271.21 -8.44%
2020/03/20 175.90 -6.69% 2020/03/05 296.21 -2.13%
2020/03/19 188.52 0.00% 2020/03/04 302.67 -0.30%
2020/03/18 188.52 -2.70% 2020/03/03 303.57 0.69%
2020/03/17 193.75 -4.20% 2020/03/02 301.50 4.21%
2020/03/16 202.24 -9.16% 2020/02/28 289.33 -3.99%