Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
368.42 8.64 2.40% - - - 17.25% 02/15

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.44% 5.01% 4.26% -1.49% -6.80% 17.25% 5.10% 0.00% 12.38%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
22.01% 3.25% 4.02% -1.31% 7.17% -42.64% -41.78% 21.16% 2.03% -10.52%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
354.69 354.95 352.82 359.79 388.07 374.26
Date Index Change% Date Index Change%
2019/02/15 368.42 3.44% 2019/01/29 351.36 2.27%
2019/02/13 356.17 1.08% 2019/01/28 343.57 -2.51%
2019/02/12 352.38 1.36% 2019/01/24 352.41 0.76%
2019/02/11 347.65 -0.34% 2019/01/23 349.74 -0.76%
2019/02/08 348.85 -1.60% 2019/01/22 352.42 -0.27%
2019/02/06 354.51 -1.01% 2019/01/17 353.36 -0.17%
2019/02/04 358.13 0.00% 2019/01/16 353.95 0.21%
2019/02/01 358.13 2.08% 2019/01/15 353.20 2.19%
2019/01/31 350.84 -1.02% 2019/01/14 345.64 -1.58%
2019/01/30 354.46 0.88% 2019/01/10 351.20 0.33%