Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
343.96 1.12 0.33% - - - 9.46% 08/16

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.33% 3.11% -7.20% -6.22% -14.72% -6.64% 9.46% -12.16% -16.30% 25.39%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
22.01% 3.25% 4.02% -1.31% 7.17% -42.64% -41.78% 21.16% 2.03% -10.52%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
343.47 342.63 351.77 364.73 368.45 383.47
Date Index Change% Date Index Change%
2019/08/16 343.96 0.33% 2019/07/31 370.65 3.06%
2019/08/15 342.84 -3.48% 2019/07/29 359.66 0.35%
2019/08/13 355.19 3.92% 2019/07/26 358.40 -0.41%
2019/08/12 341.80 2.47% 2019/07/25 359.88 0.44%
2019/08/08 333.57 2.27% 2019/07/24 358.30 -1.45%
2019/08/07 326.18 -4.02% 2019/07/23 363.56 0.77%
2019/08/06 339.84 -0.99% 2019/07/22 360.77 1.21%
2019/08/05 343.25 -2.57% 2019/07/19 356.46 0.48%
2019/08/02 352.31 1.44% 2019/07/18 354.74 -3.28%
2019/08/01 347.31 -6.30% 2019/07/16 366.76 -3.16%