Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
355.25 2.38 0.67% - - - 13.06% 10/17

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.63% 1.03% -11.70% 0.14% -11.24% 13.06% -16.32% -13.55% 29.50%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
22.01% 3.25% 4.02% -1.31% 7.17% -42.64% -41.78% 21.16% 2.03% -10.52%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
352.34 349.50 359.20 358.08 369.49 378.87
Date Index Change% Date Index Change%
2019/10/17 355.25 1.36% 2019/09/30 351.63 -2.91%
2019/10/15 350.50 -0.63% 2019/09/27 362.17 -1.01%
2019/10/14 352.73 -1.33% 2019/09/26 365.85 -1.38%
2019/10/11 357.50 3.40% 2019/09/24 370.97 -2.09%
2019/10/09 345.74 -0.19% 2019/09/23 378.87 0.69%
2019/10/08 346.39 -0.15% 2019/09/20 376.28 -6.47%
2019/10/07 346.91 -0.05% 2019/09/16 402.30 11.92%
2019/10/04 347.09 0.99% 2019/09/13 359.44 0.02%
2019/10/03 343.68 -1.57% 2019/09/12 359.37 -0.75%
2019/10/01 349.16 -0.70% 2019/09/11 362.08 -2.24%