Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
400.24 0.98 0.25% - - - 27.38% 04/18

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.35% 4.64% 5.28% 13.57% -6.57% 27.38% 3.17% -1.29% 45.90%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
22.01% 3.25% 4.02% -1.31% 7.17% -42.64% -41.78% 21.16% 2.03% -10.52%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
400.20 398.78 391.08 363.61 382.27 -
Date Index Change% Date Index Change%
2019/04/18 400.24 0.25% 2019/04/01 389.91 1.93%
2019/04/17 399.26 0.10% 2019/03/29 382.51 0.62%
2019/04/15 398.86 -0.89% 2019/03/28 380.17 -0.25%
2019/04/12 402.43 0.55% 2019/03/27 381.12 -0.77%
2019/04/11 400.23 -1.29% 2019/03/26 384.08 1.03%
2019/04/10 405.48 1.30% 2019/03/22 380.16 -1.98%
2019/04/09 400.26 0.91% 2019/03/20 387.85 0.96%
2019/04/05 396.64 1.31% 2019/03/19 384.17 0.15%
2019/04/04 391.53 -0.34% 2019/03/18 383.59 0.90%
2019/04/02 392.86 0.76% 2019/03/15 380.16 -0.43%