Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
370.96 -2.38 -0.64% - - - -4.42% 01/16

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.60% -4.42% -2.72% 4.42% 1.15% -4.42% 4.98% -6.31% 0.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
3.25% 4.02% -1.31% 7.17% -42.64% -41.78% 21.16% 2.03% -10.52% 23.52%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
375.65 382.31 377.74 368.04 362.59 374.44
Date Index Change% Date Index Change%
2020/01/16 370.96 -0.64% 2019/12/18 383.85 0.66%
2020/01/14 373.34 -0.97% 2019/12/14 381.33 1.70%
2020/01/10 376.98 -0.38% 2019/12/12 374.94 0.06%
2020/01/09 378.40 -0.04% 2019/12/10 374.71 0.89%
2020/01/08 378.56 -4.39% 2019/12/04 371.41 2.84%
2020/01/06 395.96 2.02% 2019/12/03 361.15 1.58%
2019/12/30 388.11 -0.75% 2019/11/29 355.54 -5.07%
2019/12/26 391.06 1.44% 2019/11/27 374.51 -0.45%
2019/12/24 385.52 0.33% 2019/11/22 376.20 -0.50%
2019/12/20 384.24 0.10% 2019/11/21 378.09 2.26%