Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
373.41 7.93 2.17% - - - 18.84% 06/26

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.39% 7.90% 6.63% -1.66% -2.78% 15.75% 18.84% -7.85% -9.13% 36.12%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
22.01% 3.25% 4.02% -1.31% 7.17% -42.64% -41.78% 21.16% 2.03% -10.52%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
358.05 351.47 357.31 379.29 367.74 383.33
Date Index Change% Date Index Change%
2019/06/26 373.41 2.39% 2019/06/07 349.88 2.29%
2019/06/24 364.70 1.81% 2019/06/06 342.04 0.93%
2019/06/20 358.20 3.51% 2019/06/05 338.89 -2.09%
2019/06/19 346.07 -0.52% 2019/06/03 346.11 -1.17%
2019/06/18 347.87 1.95% 2019/05/31 350.20 -4.88%
2019/06/17 341.20 -1.27% 2019/05/30 368.16 -3.47%
2019/06/14 345.60 0.99% 2019/05/29 381.40 -0.52%
2019/06/13 342.22 -1.82% 2019/05/28 383.40 0.97%
2019/06/11 348.58 0.49% 2019/05/24 379.72 -3.07%
2019/06/10 346.88 -0.86% 2019/05/22 391.75 -2.31%