Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
764.07 1.40 0.18% - - - 0.58% 06/14

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.41% 1.42% 9.63% 1.70% -1.87% 0.40% -8.60% -2.29% 9.63%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
6.37% 36.31% -15.49% 1.81% -11.13% -6.92% -14.42% 1.56% -3.91% -5.71%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
753.71 752.76 737.86 741.16 756.65 787.92
Date Index Change% Date Index Change%
2019/06/14 764.07 0.18% 2019/05/29 746.80 0.11%
2019/06/13 762.67 1.58% 2019/05/28 745.99 1.88%
2019/06/11 750.80 0.60% 2019/05/24 732.20 1.32%
2019/06/10 746.30 0.21% 2019/05/22 722.65 -0.25%
2019/06/07 744.71 -0.75% 2019/05/21 724.43 0.20%
2019/06/06 750.34 1.09% 2019/05/20 722.98 1.45%
2019/06/05 742.24 -1.73% 2019/05/17 712.63 -0.65%
2019/06/03 755.34 0.44% 2019/05/16 717.32 1.19%
2019/05/31 752.02 -0.94% 2019/05/15 708.91 1.90%
2019/05/30 759.13 1.65% 2019/05/13 695.67 -0.47%