Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
726.52 0.29 0.04% - - - -4.36% 10/15

Index Return   2019/10/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.44% 1.94% 3.71% -2.34% -3.03% -4.40% -9.37% -6.96% 7.67%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
6.37% 36.31% -15.49% 1.81% -11.13% -6.92% -14.42% 1.56% -3.91% -5.71%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
722.32 717.36 707.98 712.43 727.55 756.73
Date Index Change% Date Index Change%
2019/10/15 726.52 0.04% 2019/09/27 704.21 0.10%
2019/10/14 726.23 0.09% 2019/09/26 703.52 0.17%
2019/10/11 725.58 1.15% 2019/09/24 702.33 -0.13%
2019/10/09 717.36 0.20% 2019/09/23 703.27 0.68%
2019/10/08 715.90 0.75% 2019/09/20 698.49 -1.07%
2019/10/07 710.56 -0.24% 2019/09/16 706.06 0.83%
2019/10/04 712.29 -0.11% 2019/09/13 700.27 0.41%
2019/10/03 713.08 -0.07% 2019/09/12 697.39 1.74%
2019/10/01 713.61 0.17% 2019/09/11 685.44 0.06%
2019/09/30 712.42 1.17% 2019/09/10 685.04 1.37%