Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
784.15 8.72 1.12% - - - -2.66% 12/07

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% 0.00% -1.07% -0.30% -8.35% -3.97% -3.22% -10.56% 1.41%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-30.46% 6.37% 36.31% -15.49% 1.81% -11.13% -6.92% -14.42% 1.56% -3.91%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
768.57 769.42 773.28 778.60 801.41 809.71
Date Index Change% Date Index Change%
2018/11/30 773.61 0.47% 2018/11/14 772.41 0.28%
2018/11/29 769.99 -0.12% 2018/11/13 770.23 -0.65%
2018/11/28 770.90 0.98% 2018/11/12 775.26 -0.02%
2018/11/27 763.44 -0.19% 2018/11/09 775.42 -0.84%
2018/11/26 764.93 -0.30% 2018/11/07 782.01 -0.02%
2018/11/23 767.22 -0.49% 2018/11/06 782.17 -0.30%
2018/11/21 771.02 0.41% 2018/11/05 784.51 -0.29%
2018/11/20 767.88 -0.37% 2018/11/02 786.80 2.04%
2018/11/19 770.74 -0.48% 2018/10/31 771.10 -0.04%
2018/11/16 774.46 0.27% 2018/10/30 771.40 -0.66%