Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
761.87 -1.19 -0.16% - - - 0.35% 01/23

Index Return   2020/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.29% 0.35% 1.83% 4.63% 3.13% 0.35% -1.76% -0.47% 0.95%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
36.31% -15.49% 1.81% -11.13% -6.92% -14.42% 1.56% -3.91% -5.71% -0.05%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
761.70 758.54 747.16 729.18 727.65 745.97
Date Index Change% Date Index Change%
2020/01/23 761.87 -0.29% 2019/12/24 748.16 0.16%
2020/01/17 764.10 1.17% 2019/12/20 746.93 0.01%
2020/01/16 755.30 -1.33% 2019/12/18 746.84 -0.24%
2020/01/14 765.50 0.49% 2019/12/14 748.67 1.73%
2020/01/10 761.75 0.59% 2019/12/12 735.95 0.55%
2020/01/09 757.31 0.34% 2019/12/10 731.95 1.23%
2020/01/08 754.78 0.01% 2019/12/04 723.03 0.04%
2020/01/06 754.67 -0.60% 2019/12/03 722.75 -0.85%
2019/12/30 759.24 1.11% 2019/11/29 728.92 0.59%
2019/12/26 750.87 0.36% 2019/11/27 724.67 -0.02%