Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
2340.69 12.24 0.53% 2713.35 2340.69 - 6.27% 10/17

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.03% 1.74% -4.09% 0.71% -3.87% 6.27% -6.90% -5.03% 5.54%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
26.23% 19.01% -6.93% 2.03% -4.46% -22.24% -26.57% 14.08% 4.43% -8.41%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2325.64 2309.67 2327.65 2315.82 2347.93 2387.54
Date Index Change% Date Index Change%
2019/10/17 2340.69 0.86% 2019/09/30 2300.57 -1.04%
2019/10/15 2320.77 -0.31% 2019/09/27 2324.86 -0.47%
2019/10/14 2327.98 -0.51% 2019/09/26 2335.80 -0.82%
2019/10/11 2340.01 1.80% 2019/09/24 2355.17 -1.02%
2019/10/09 2298.73 0.03% 2019/09/23 2379.55 0.72%
2019/10/08 2297.98 0.19% 2019/09/20 2362.59 -3.19%
2019/10/07 2293.66 -0.02% 2019/09/16 2440.47 5.06%
2019/10/04 2294.12 0.35% 2019/09/13 2322.93 0.11%
2019/10/03 2286.10 -0.46% 2019/09/12 2320.33 0.27%
2019/10/01 2296.69 -0.17% 2019/09/11 2313.99 -0.89%