Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
2257.08 6.09 0.27% 2713.35 2257.08 - 2.47% 08/16

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% 0.29% -3.97% -4.18% -5.82% -5.00% 2.47% -6.97% -8.43% 1.77%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
26.23% 19.01% -6.93% 2.03% -4.46% -22.24% -26.57% 14.08% 4.43% -8.41%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2259.78 2257.86 2300.10 2331.43 2357.03 2418.20
Date Index Change% Date Index Change%
2019/08/16 2257.08 0.27% 2019/07/31 2350.28 0.34%
2019/08/15 2250.99 -1.56% 2019/07/29 2342.37 0.36%
2019/08/13 2286.77 1.47% 2019/07/26 2334.04 -0.40%
2019/08/12 2253.57 0.14% 2019/07/25 2343.51 -0.09%
2019/08/08 2250.48 1.47% 2019/07/24 2345.54 -0.14%
2019/08/07 2217.82 -1.31% 2019/07/23 2348.77 0.40%
2019/08/06 2247.23 -0.48% 2019/07/22 2339.47 -0.00%
2019/08/05 2257.98 -1.07% 2019/07/19 2339.54 0.66%
2019/08/02 2282.50 0.36% 2019/07/18 2324.30 -1.32%
2019/08/01 2274.22 -3.24% 2019/07/16 2355.50 -1.38%