Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
2281.90 5.33 0.23% 2713.35 2281.90 - -7.50% 02/13

Index Return   2020/02/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.95% 0.38% -6.36% -3.72% 1.10% -7.50% -3.95% -8.16% 861.73%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
19.01% -6.93% 2.03% -4.46% -22.24% -26.57% 14.08% 4.43% -8.41% 12.00%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2265.48 2088.76 2269.08 2328.39 2324.54 2358.15
Date Index Change% Date Index Change%
2020/02/13 2281.90 0.23% 2020/01/17 2436.84 0.36%
2020/02/12 2276.57 1.71% 2020/01/16 2428.12 -0.51%
2020/02/10 2238.29 -1.31% 2020/01/14 2440.66 -0.25%
2020/02/06 2268.09 0.24% 2020/01/10 2446.79 0.17%
2020/02/05 2262.56 853.58% 2020/01/09 2442.59 0.07%
2020/02/04 237.27 -89.56% 2020/01/08 2440.95 -1.76%
2020/01/31 2273.25 -2.05% 2020/01/06 2484.63 0.72%
2020/01/28 2320.91 -1.14% 2019/12/30 2466.80 0.16%
2020/01/24 2347.77 -1.40% 2019/12/26 2462.95 0.79%
2020/01/23 2380.99 -2.29% 2019/12/24 2443.68 0.47%