Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
2388.67 16.20 0.68% 2713.35 2388.67 - 8.45% 06/26

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.96% 3.57% 3.97% 1.69% -1.49% 7.64% 8.45% -4.89% -3.09% 6.09%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
26.23% 19.01% -6.93% 2.03% -4.46% -22.24% -26.57% 14.08% 4.43% -8.41%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2345.87 2321.65 2321.97 2379.61 2355.51 2432.39
Date Index Change% Date Index Change%
2019/06/26 2388.67 0.96% 2019/06/07 2293.26 0.52%
2019/06/24 2365.88 0.72% 2019/06/06 2281.51 0.89%
2019/06/20 2349.08 1.86% 2019/06/05 2261.32 -1.41%
2019/06/19 2306.26 -0.57% 2019/06/03 2293.67 -0.16%
2019/06/18 2319.48 0.90% 2019/05/31 2297.41 -2.15%
2019/06/17 2298.79 -0.24% 2019/05/30 2347.86 -0.75%
2019/06/14 2304.29 0.28% 2019/05/29 2365.54 -0.25%
2019/06/13 2297.92 -0.06% 2019/05/28 2371.55 0.96%
2019/06/11 2299.25 0.54% 2019/05/24 2348.90 -0.55%
2019/06/10 2286.92 -0.28% 2019/05/22 2361.81 -1.15%