Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
2434.93 0.92 0.04% 2713.35 2434.93 - 10.55% 04/18

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.31% 1.45% 0.86% 4.53% -3.41% 10.55% -4.74% -1.21% 8.14%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
26.23% 19.01% -6.93% 2.03% -4.46% -22.24% -26.57% 14.08% 4.43% -8.41%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2441.13 2442.58 2428.94 2361.87 2398.82 -
Date Index Change% Date Index Change%
2019/04/18 2434.93 0.04% 2019/04/01 2424.05 1.00%
2019/04/17 2434.01 -0.35% 2019/03/29 2400.09 0.09%
2019/04/15 2442.61 -0.46% 2019/03/28 2397.89 -0.57%
2019/04/12 2453.81 0.55% 2019/03/27 2411.56 -0.55%
2019/04/11 2440.30 -0.99% 2019/03/26 2424.92 0.45%
2019/04/10 2464.75 0.62% 2019/03/22 2414.09 -0.87%
2019/04/09 2449.51 0.28% 2019/03/20 2435.27 0.52%
2019/04/05 2442.72 0.32% 2019/03/19 2422.70 0.28%
2019/04/04 2434.89 0.27% 2019/03/18 2416.05 0.40%
2019/04/02 2428.30 0.18% 2019/03/15 2406.31 0.13%