Rus 3000 indeks

Indeks Change Change% High Low Open YTD local
1697.05 -4.35 -0.26% 1701.44 1693.47 1701.18 15.28% 16:30

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.26% 0.45% 4.77% 1.53% 2.33% 11.04% 15.28% 2.65% -2.35% 17.95%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
25.46% 14.75% -0.92% 13.98% 30.95% 10.45% -1.47% 10.41% 18.85% -6.99%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1697.29 1678.08 1667.84 1690.00 1644.08 1641.67
Date Index Change% Date Index Change%
2019/06/14 1697.05 -0.26% 2019/05/31 1619.72 -1.28%
2019/06/13 1701.40 0.47% 2019/05/30 1640.69 0.16%
2019/06/12 1693.52 -0.18% 2019/05/29 1638.06 -0.71%
2019/06/11 1696.61 -0.07% 2019/05/28 1649.75 -0.82%
2019/06/10 1697.87 0.50% 2019/05/27 1663.36 0.00%
2019/06/07 1689.43 0.99% 2019/05/24 1663.36 0.21%
2019/06/06 1672.80 0.52% 2019/05/23 1659.90 -1.29%
2019/06/05 1664.12 0.74% 2019/05/22 1681.55 -0.36%
2019/06/04 1651.89 2.22% 2019/05/21 1687.57 0.93%
2019/06/03 1616.08 -0.22% 2019/05/20 1672.09 -0.70%