Rus 3000 indeks

Indeks Change Change% High Low Open YTD local
1710.97 2.25 0.13% 1712.61 1702.82 1708.82 16.22% 16:30

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% 0.38% 2.41% 2.29% 8.61% 4.76% 16.22% 6.51% -0.26% 18.92%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
25.46% 14.75% -0.92% 13.98% 30.95% 10.45% -1.47% 10.41% 18.85% -6.99%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1712.73 1708.24 1689.79 1651.77 1598.79 1625.37
Date Index Change% Date Index Change%
2019/04/18 1710.97 0.13% 2019/04/04 1697.43 0.18%
2019/04/17 1708.73 -0.35% 2019/04/03 1694.33 0.26%
2019/04/16 1714.66 0.05% 2019/04/02 1689.89 -0.02%
2019/04/15 1713.87 -0.09% 2019/04/01 1690.18 1.17%
2019/04/12 1715.42 0.64% 2019/03/29 1670.71 0.64%
2019/04/11 1704.43 0.01% 2019/03/28 1660.03 0.43%
2019/04/10 1704.27 0.48% 2019/03/27 1652.96 -0.46%
2019/04/09 1696.15 -0.67% 2019/03/26 1660.60 0.76%
2019/04/08 1707.67 0.08% 2019/03/25 1648.15 -0.05%
2019/04/05 1706.28 0.52% 2019/03/22 1649.05 -2.09%