Rus 3000 indeks

Indeks Change Change% High Low Open YTD local
1551.95 1.46 0.09% 1557.38 1522.46 1550.20 -1.95% 16:30

Index Return   2018/12/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.09% -5.59% -4.55% -5.21% -9.28% -6.21% -1.95% -1.11% -10.70% 1.75%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.70% 25.46% 14.75% -0.92% 13.98% 30.95% 10.45% -1.47% 10.41% 18.85%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1566.13 1591.94 1585.30 1632.37 1657.18 1621.72
Date Index Change% Date Index Change%
2018/12/11 1551.95 0.00% 2018/11/27 1579.88 0.13%
2018/12/10 1551.95 0.09% 2018/11/26 1577.84 1.53%
2018/12/07 1550.49 -2.31% 2018/11/23 1554.01 -0.55%
2018/12/06 1587.18 -0.12% 2018/11/22 1562.68 0.00%
2018/12/05 1589.08 0.00% 2018/11/21 1562.68 0.47%
2018/12/04 1589.08 -3.33% 2018/11/20 1555.42 -1.78%
2018/12/03 1643.90 1.10% 2018/11/19 1583.61 -1.75%
2018/11/30 1625.99 0.80% 2018/11/16 1611.76 0.22%
2018/11/29 1613.15 -0.21% 2018/11/15 1608.26 1.11%
2018/11/28 1616.59 2.32% 2018/11/14 1590.60 -0.77%