Rus 3000 indeks

Indeks Change Change% High Low Open YTD local
1929.12 -15.92 -0.82% 1952.10 1920.78 1949.49 1.95% 16:30

Index Return   2020/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.92% -1.06% 1.95% 2.09% 9.45% 8.60% 1.95% 23.75% -1.06% 1.95%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
14.75% -0.92% 13.98% 30.95% 10.45% -1.47% 10.41% 18.85% -6.99% 28.54%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1943.10 1938.58 1919.39 1867.18 1800.66 1738.64
Date Index Change% Date Index Change%
2020/01/24 1929.12 -0.92% 2020/01/10 1911.28 -0.28%
2020/01/23 1947.13 0.11% 2020/01/09 1916.71 0.61%
2020/01/22 1945.04 0.04% 2020/01/08 1905.02 0.48%
2020/01/21 1944.33 -0.28% 2020/01/07 1896.01 -0.26%
2020/01/20 1949.87 0.00% 2020/01/06 1900.90 0.34%
2020/01/17 1949.87 0.29% 2020/01/03 1894.53 -0.63%
2020/01/16 1944.24 0.88% 2020/01/02 1906.50 0.75%
2020/01/15 1927.33 0.19% 2020/01/01 1892.25 0.00%
2020/01/14 1923.63 -0.08% 2019/12/31 1892.25 0.30%
2020/01/13 1925.22 0.73% 2019/12/30 1886.66 -0.56%