Rus 3000 indeks

Indeks Change Change% High Low Open YTD local
1748.90 -4.07 -0.23% 1753.47 1746.29 1751.53 18.80% 16:30

Index Return   2019/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.23% 2.38% 0.36% -0.67% -0.91% 2.00% 18.80% 5.40% -1.72% 21.56%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
25.46% 14.75% -0.92% 13.98% 30.95% 10.45% -1.47% 10.41% 18.85% -6.99%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1738.93 1724.94 1732.22 1728.86 1718.63 1657.44
Date Index Change% Date Index Change%
2019/10/16 1748.90 -0.23% 2019/10/02 1691.05 -1.69%
2019/10/15 1752.96 0.99% 2019/10/01 1720.12 -1.30%
2019/10/14 1735.82 -0.16% 2019/09/30 1742.70 0.50%
2019/10/11 1738.62 1.18% 2019/09/27 1734.00 -0.60%
2019/10/10 1718.37 0.59% 2019/09/26 1744.53 -0.32%
2019/10/09 1708.22 0.88% 2019/09/25 1750.19 0.66%
2019/10/08 1693.28 -1.60% 2019/09/24 1738.68 -0.94%
2019/10/07 1720.85 -0.41% 2019/09/23 1755.21 -0.01%
2019/10/04 1727.87 1.37% 2019/09/20 1755.31 -0.45%
2019/10/03 1704.49 0.79% 2019/09/19 1763.28 -0.03%