Rus 3000 indeks

Indeks Change Change% High Low Open YTD local
1649.11 3.00 0.18% 1651.60 1643.26 1645.89 12.02% 16:30

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.18% 1.23% 3.29% 4.68% 6.02% -2.83% 12.02% 2.81% 0.00% 14.62%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
25.46% 14.75% -0.92% 13.98% 30.95% 10.45% -1.47% 10.41% 18.85% -6.99%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1641.52 1626.56 1607.04 1548.65 1600.09 1617.37
Date Index Change% Date Index Change%
2019/02/20 1649.11 0.18% 2019/02/06 1614.28 -0.22%
2019/02/19 1646.11 0.16% 2019/02/05 1617.80 0.45%
2019/02/18 1643.45 0.00% 2019/02/04 1610.51 0.72%
2019/02/15 1643.45 1.11% 2019/02/01 1599.07 0.16%
2019/02/14 1625.48 -0.22% 2019/01/31 1596.54 0.85%
2019/02/13 1629.01 0.30% 2019/01/30 1583.04 1.49%
2019/02/12 1624.20 1.28% 2019/01/29 1559.73 -0.14%
2019/02/11 1603.70 0.16% 2019/01/28 1561.95 -0.72%
2019/02/08 1601.14 0.07% 2019/01/25 1573.31 0.93%
2019/02/07 1599.97 -0.89% 2019/01/24 1558.88 0.24%