Rus 3000 value indeks

Indeks Change Change% High Low Open YTD local
1626.48 -5.42 -0.33% 1637.18 1626.48 1633.11 12.99% 16:30

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.33% -0.37% 5.45% 2.19% 2.01% 14.70% 12.99% 2.89% -1.73% 14.74%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
16.38% 13.63% -2.51% 14.54% 29.64% 10.14% -6.46% 15.37% 10.90% -11.15%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1635.27 1626.46 1605.25 1617.15 1593.31 1588.78
Date Index Change% Date Index Change%
2019/06/26 1626.48 -0.33% 2019/06/11 1614.47 0.04%
2019/06/25 1631.91 -0.44% 2019/06/10 1613.83 0.31%
2019/06/24 1639.15 -0.43% 2019/06/07 1608.86 0.45%
2019/06/20 1646.28 0.84% 2019/06/06 1601.59 0.49%
2019/06/19 1632.53 0.23% 2019/06/05 1593.76 0.52%
2019/06/18 1628.73 0.94% 2019/06/04 1585.45 1.91%
2019/06/17 1613.54 -0.15% 2019/06/03 1555.66 0.86%
2019/06/14 1615.96 -0.18% 2019/05/31 1542.39 -1.21%
2019/06/13 1618.90 0.48% 2019/05/30 1561.24 -0.12%
2019/06/12 1611.16 -0.21% 2019/05/29 1563.16 -0.63%