Rus 3000 value indeks

Indeks Change Change% High Low Open YTD local
1522.39 -6.58 -0.43% 1529.32 1495.65 1528.86 -6.03% 16:30

Index Return   2018/12/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.43% -5.54% -4.81% -4.98% -7.62% -5.63% -6.03% -4.35% -10.74% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.20% 16.38% 13.63% -2.51% 14.54% 29.64% 10.14% -6.46% 15.37% 10.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1538.77 1564.90 1564.99 1592.80 1608.34 1601.81
Date Index Change% Date Index Change%
2018/12/11 1522.39 0.00% 2018/11/27 1567.06 0.17%
2018/12/10 1522.39 -0.43% 2018/11/26 1564.33 1.21%
2018/12/07 1528.96 -1.75% 2018/11/23 1545.70 -0.56%
2018/12/06 1556.12 -0.50% 2018/11/22 1554.43 0.00%
2018/12/05 1563.97 0.00% 2018/11/21 1554.43 0.29%
2018/12/04 1563.97 -2.96% 2018/11/20 1549.90 -1.84%
2018/12/03 1611.60 0.77% 2018/11/19 1578.92 -0.61%
2018/11/30 1599.32 0.67% 2018/11/16 1588.67 0.48%
2018/11/29 1588.65 -0.18% 2018/11/15 1581.06 0.94%
2018/11/28 1591.59 1.57% 2018/11/14 1566.35 -0.67%