Rus 3000 value indeks

Indeks Change Change% High Low Open YTD local
1402.00 0.27 0.02% 1402.64 1390.09 1401.53 -20.81% 16:30

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.02% 4.29% -1.25% 3.49% -20.94% -18.32% -20.81% -12.68% -21.78% 28.23%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
13.63% -2.51% 14.54% 29.64% 10.14% -6.46% 15.37% 10.90% -11.15% 22.99%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1401.03 1377.42 1386.90 1355.90 1555.72 1605.67
Date Index Change% Date Index Change%
2020/05/22 1402.00 0.02% 2020/05/08 1408.57 2.51%
2020/05/21 1401.73 -0.56% 2020/05/07 1374.04 1.25%
2020/05/20 1409.63 1.85% 2020/05/06 1357.09 -1.63%
2020/05/19 1383.97 -1.69% 2020/05/05 1379.56 0.43%
2020/05/18 1407.80 4.72% 2020/05/04 1373.66 -0.14%
2020/05/15 1344.30 0.01% 2020/05/01 1375.59 -3.11%
2020/05/14 1344.16 1.32% 2020/04/30 1419.73 -2.31%
2020/05/13 1326.62 -2.43% 2020/04/29 1453.27 2.60%
2020/05/12 1359.69 -2.49% 2020/04/28 1416.40 0.75%
2020/05/11 1394.35 -1.01% 2020/04/27 1405.84 2.47%