Rus 3000 value indeks

Indeks Change Change% High Low Open YTD local
1784.48 0.49 0.03% 1786.04 1769.54 1787.08 0.80% 16:30

Index Return   2020/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.04% -0.25% 0.80% 0.92% 6.57% 7.02% 0.80% 17.29% -0.44% 1.39%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
13.63% -2.51% 14.54% 29.64% 10.14% -6.46% 15.37% 10.90% -11.15% 22.99%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1787.35 1781.15 1774.29 1744.52 1689.44 1647.71
Date Index Change% Date Index Change%
2020/01/23 1784.48 0.04% 2020/01/09 1769.58 0.35%
2020/01/22 1783.74 -0.01% 2020/01/08 1763.41 0.19%
2020/01/21 1783.99 -0.46% 2020/01/07 1760.03 -0.31%
2020/01/20 1792.28 0.00% 2020/01/06 1765.44 0.08%
2020/01/17 1792.28 0.19% 2020/01/03 1764.09 -0.63%
2020/01/16 1788.88 0.76% 2020/01/02 1775.26 0.28%
2020/01/15 1775.33 0.01% 2020/01/01 1770.36 0.00%
2020/01/14 1775.14 0.14% 2019/12/31 1770.36 0.35%
2020/01/13 1772.69 0.57% 2019/12/30 1764.10 -0.43%
2020/01/10 1762.68 -0.39% 2019/12/27 1771.67 -0.06%