Rus 3000 growth indeks

Indeks Change Change% High Low Open YTD local
1303.77 -9.39 -0.72% 1313.13 1297.52 1312.80 22.68% 16:30

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.72% 0.34% 0.88% -0.63% -0.85% 3.14% 22.68% 9.82% -2.04% 26.51%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
34.68% 15.89% 0.70% 13.33% 32.09% 10.77% 3.54% 5.72% 28.19% -3.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1307.30 1294.67 1290.32 1292.86 1280.55 1219.42
Date Index Change% Date Index Change%
2019/10/18 1303.77 -0.72% 2019/10/04 1289.27 1.47%
2019/10/17 1313.16 0.37% 2019/10/03 1270.62 1.09%
2019/10/16 1308.30 -0.35% 2019/10/02 1256.98 -1.70%
2019/10/15 1312.95 1.13% 2019/10/01 1278.69 -1.06%
2019/10/14 1298.34 -0.08% 2019/09/30 1292.39 0.74%
2019/10/11 1299.38 1.19% 2019/09/27 1282.88 -1.01%
2019/10/10 1284.12 0.50% 2019/09/26 1295.94 -0.26%
2019/10/09 1277.75 1.06% 2019/09/25 1299.33 0.77%
2019/10/08 1264.35 -1.58% 2019/09/24 1289.45 -1.12%
2019/10/07 1284.62 -0.36% 2019/09/23 1304.03 -0.07%