Rus 3000 growth indeks

Indeks Change Change% High Low Open YTD local
1495.70 3.74 0.25% 1496.29 1485.89 1492.22 4.88% 16:30

Index Return   2020/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.17% 0.51% 4.88% 5.06% 14.80% 13.41% 4.88% 33.32% 0.00% 4.88%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
15.89% 0.70% 13.33% 32.09% 10.77% 3.54% 5.72% 28.19% -3.63% 34.19%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1493.68 1483.09 1460.48 1405.73 1350.56 1292.25
Date Index Change% Date Index Change%
2020/01/23 1495.70 0.17% 2020/01/09 1462.47 0.86%
2020/01/22 1493.20 0.08% 2020/01/08 1450.04 0.74%
2020/01/21 1491.96 -0.12% 2020/01/07 1439.40 -0.21%
2020/01/20 1493.78 0.00% 2020/01/06 1442.46 0.58%
2020/01/17 1493.78 0.38% 2020/01/03 1434.15 -0.63%
2020/01/16 1488.11 0.98% 2020/01/02 1443.21 1.20%
2020/01/15 1473.64 0.36% 2020/01/01 1426.05 0.00%
2020/01/14 1468.37 -0.28% 2019/12/31 1426.05 0.24%
2020/01/13 1472.56 0.88% 2019/12/30 1422.62 -0.68%
2020/01/10 1459.76 -0.19% 2019/12/27 1432.36 -0.04%