Rus 3000 growth indeks

Indeks Change Change% High Low Open YTD local
1451.90 7.02 0.49% 1452.37 1438.96 1445.08 1.81% 16:30

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.49% 3.33% 4.53% 9.21% -4.45% 6.43% 1.81% 16.83% -6.44% 37.54%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
15.89% 0.70% 13.33% 32.09% 10.77% 3.54% 5.72% 28.19% -3.63% 34.19%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1444.43 1423.30 1401.57 1303.00 1381.42 1338.16
Date Index Change% Date Index Change%
2020/05/22 1451.90 0.49% 2020/05/08 1420.33 1.41%
2020/05/21 1444.87 -0.72% 2020/05/07 1400.54 1.31%
2020/05/20 1455.33 1.72% 2020/05/06 1382.42 0.10%
2020/05/19 1430.78 -0.59% 2020/05/05 1380.97 1.33%
2020/05/18 1439.29 2.43% 2020/05/04 1362.87 0.94%
2020/05/15 1405.13 0.85% 2020/05/01 1350.24 -2.79%
2020/05/14 1393.24 0.97% 2020/04/30 1388.99 -0.31%
2020/05/13 1379.85 -1.60% 2020/04/29 1393.30 3.15%
2020/05/12 1402.23 -1.97% 2020/04/28 1350.79 -1.25%
2020/05/11 1430.42 0.71% 2020/04/27 1367.90 1.26%