Rus 3000 growth indeks

Indeks Change Change% High Low Open YTD local
1257.54 -4.13 -0.33% 1261.31 1254.70 1261.31 18.33% 16:30

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.33% 0.46% 4.78% 2.05% 3.73% 14.31% 18.33% 4.03% -2.44% 22.02%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
34.68% 15.89% 0.70% 13.33% 32.09% 10.77% 3.54% 5.72% 28.19% -3.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1258.71 1240.44 1232.71 1249.25 1205.44 1197.14
Date Index Change% Date Index Change%
2019/06/14 1257.54 -0.33% 2019/05/31 1200.19 -1.35%
2019/06/13 1261.67 0.45% 2019/05/30 1216.57 0.43%
2019/06/12 1256.00 -0.16% 2019/05/29 1211.32 -0.79%
2019/06/11 1258.02 -0.18% 2019/05/28 1220.92 -0.48%
2019/06/10 1260.32 0.68% 2019/05/27 1226.78 0.00%
2019/06/07 1251.78 1.52% 2019/05/24 1226.78 0.16%
2019/06/06 1233.06 0.55% 2019/05/23 1224.85 -1.44%
2019/06/05 1226.30 0.95% 2019/05/22 1242.74 -0.28%
2019/06/04 1214.75 2.51% 2019/05/21 1246.24 1.04%
2019/06/03 1184.99 -1.27% 2019/05/20 1233.47 -1.01%