Rus 3000 growth indeks

Indeks Change Change% High Low Open YTD local
1196.95 0.48 0.04% 1199.58 1191.88 1196.30 12.63% 16:30

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.04% 0.79% 3.22% 4.99% 8.72% -3.01% 12.63% 5.09% 0.00% 16.14%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
34.68% 15.89% 0.70% 13.33% 32.09% 10.77% 3.54% 5.72% 28.19% -3.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1194.29 1184.25 1167.67 1119.04 1158.87 1166.08
Date Index Change% Date Index Change%
2019/02/20 1196.95 0.04% 2019/02/06 1176.59 -0.31%
2019/02/19 1196.47 0.05% 2019/02/05 1180.26 0.72%
2019/02/18 1195.89 0.00% 2019/02/04 1171.85 1.10%
2019/02/15 1195.89 0.81% 2019/02/01 1159.11 -0.04%
2019/02/14 1186.24 -0.11% 2019/01/31 1159.63 1.12%
2019/02/13 1187.55 0.26% 2019/01/30 1146.80 2.16%
2019/02/12 1184.48 1.42% 2019/01/29 1122.58 -0.47%
2019/02/11 1167.88 0.11% 2019/01/28 1127.93 -1.06%
2019/02/08 1166.65 0.19% 2019/01/25 1140.05 1.24%
2019/02/07 1164.47 -1.03% 2019/01/24 1126.08 0.37%