Rus 3000 growth indeks

Indeks Change Change% High Low Open YTD local
1116.66 7.09 0.64% 1120.76 1093.27 1109.25 1.27% 16:30

Index Return   2018/12/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.64% -5.65% -4.29% -5.45% -10.94% -6.85% 1.27% 2.47% -12.47% 2.80%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.31% 34.68% 15.89% 0.70% 13.33% 32.09% 10.77% 3.54% 5.72% 28.19%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1125.00 1142.96 1133.20 1180.95 1203.51 1166.62
Date Index Change% Date Index Change%
2018/12/11 1116.66 0.00% 2018/11/27 1123.71 0.08%
2018/12/10 1116.66 0.64% 2018/11/26 1122.79 1.88%
2018/12/07 1109.57 -2.89% 2018/11/23 1102.06 -0.55%
2018/12/06 1142.64 0.28% 2018/11/22 1108.13 0.00%
2018/12/05 1139.48 0.00% 2018/11/21 1108.13 0.65%
2018/12/04 1139.48 -3.73% 2018/11/20 1100.95 -1.72%
2018/12/03 1183.57 1.45% 2018/11/19 1120.19 -2.93%
2018/11/30 1166.69 0.92% 2018/11/16 1153.96 -0.05%
2018/11/29 1156.00 -0.24% 2018/11/15 1154.59 1.29%
2018/11/28 1158.80 3.12% 2018/11/14 1139.92 -0.87%