Rus 3000 growth indeks

Indeks Change Change% High Low Open YTD local
1264.04 3.00 0.24% 1264.97 1256.26 1261.19 18.95% 16:30

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.24% 0.37% 2.71% 3.36% 10.88% 6.48% 18.95% 12.75% -0.19% 22.65%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
34.68% 15.89% 0.70% 13.33% 32.09% 10.77% 3.54% 5.72% 28.19% -3.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1264.58 1261.71 1246.42 1208.59 1160.00 1180.97
Date Index Change% Date Index Change%
2019/04/18 1264.04 0.24% 2019/04/04 1252.81 0.02%
2019/04/17 1261.04 -0.34% 2019/04/03 1252.55 0.41%
2019/04/16 1265.36 -0.09% 2019/04/02 1247.47 0.22%
2019/04/15 1266.44 0.03% 2019/04/01 1244.76 1.15%
2019/04/12 1266.03 0.53% 2019/03/29 1230.65 0.84%
2019/04/11 1259.39 -0.08% 2019/03/28 1220.40 0.53%
2019/04/10 1260.36 0.52% 2019/03/27 1214.00 -0.54%
2019/04/09 1253.78 -0.57% 2019/03/26 1220.63 0.52%
2019/04/08 1261.02 0.11% 2019/03/25 1214.29 0.04%
2019/04/05 1259.62 0.54% 2019/03/22 1213.77 -2.29%