Nigeria indeks

Indeks Change Change% High Low Open YTD local
1035.33 -0.13 -0.01% 1043.10 1033.69 - 4.94% 16:25

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.43% 1.25% -2.01% -2.11% -1.53% -2.15% 4.96% -2.44% -6.25% 4.66%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
30.19% 9.62% -25.61% 14.01% -4.78% -4.28% 1.02% -3.63% 16.99% -8.50%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1032.51 1027.50 1043.44 1048.30 1060.48 1060.29
Date Index Change% Date Index Change%
2019/08/19 1035.33 -0.01% 2019/08/05 1025.54 -1.43%
2019/08/16 1035.46 0.43% 2019/08/02 1040.37 -0.64%
2019/08/15 1031.03 0.06% 2019/08/01 1047.08 -0.91%
2019/08/14 1030.43 0.01% 2019/07/31 1056.69 -0.52%
2019/08/13 1030.29 -0.04% 2019/07/30 1062.22 -0.79%
2019/08/12 1030.67 0.78% 2019/07/29 1070.64 0.01%
2019/08/09 1022.67 0.21% 2019/07/26 1070.58 -0.32%
2019/08/08 1020.53 0.48% 2019/07/25 1074.02 -0.13%
2019/08/07 1015.70 -0.70% 2019/07/24 1075.44 0.39%
2019/08/06 1022.85 -0.26% 2019/07/23 1071.22 0.15%