Nigeria indeks

Indeks Change Change% High Low Open YTD local
534.35 -4.16 -0.77% 540.11 530.38 - -4.47% 16:15


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
90.07% 69.24% -45.04% -38.55% -10.03% 29.75% -37.03% 10.16% 18.82% 77.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
535.45 544.73 555.65 556.66 563.66 518.38
Date Index Change% Date Index Change%
2019/04/18 534.35 -0.77% 2019/04/04 564.53 0.18%
2019/04/17 538.50 0.82% 2019/04/03 563.51 -0.45%
2019/04/16 534.11 0.07% 2019/04/02 566.03 0.54%
2019/04/15 533.73 -0.53% 2019/04/01 562.99 -1.88%
2019/04/12 536.56 -0.94% 2019/03/29 573.77 0.52%
2019/04/11 541.66 -0.43% 2019/03/28 570.78 -0.80%
2019/04/10 544.01 -1.85% 2019/03/27 575.38 -1.02%
2019/04/09 554.26 -1.81% 2019/03/26 581.33 5.07%
2019/04/08 564.45 -0.22% 2019/03/25 553.30 -0.13%
2019/04/05 565.67 0.20% 2019/03/22 554.00 -0.08%