Nigeria indeks

Indeks Change Change% High Low Open YTD local
505.84 0.97 0.19% 505.84 505.84 - -0.75% 16:43


2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
69.24% -45.04% -38.55% -10.03% 29.75% -37.03% 10.16% 18.82% 77.54% -8.89%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
505.42 505.30 507.75 514.37 525.45 546.12
Date Index Change% Date Index Change%
2020/01/24 505.84 0.19% 2020/01/10 512.19 0.27%
2020/01/23 504.86 -0.11% 2020/01/09 510.82 0.23%
2020/01/22 505.43 -0.02% 2019/12/27 509.65 -0.21%
2020/01/21 505.54 0.02% 2019/12/26 510.70 0.20%
2020/01/20 505.43 -0.04% 2019/12/24 509.70 -0.20%
2020/01/17 505.63 0.24% 2019/12/23 510.72 0.24%
2020/01/16 504.42 -0.06% 2019/12/20 509.50 -0.09%
2020/01/15 504.74 0.05% 2019/12/19 509.97 0.21%
2020/01/14 504.50 -0.41% 2019/12/18 508.88 -0.19%
2020/01/13 506.56 -1.10% 2019/12/17 509.85 0.08%