Nigeria indeks

Indeks Change Change% High Low Open YTD local
552.55 0.21 0.04% 552.55 552.29 - -1.22% 12:48


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
90.07% 69.24% -45.04% -38.55% -10.03% 29.75% -37.03% 10.16% 18.82% 77.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
553.28 559.62 565.35 559.30 559.39 537.52
Date Index Change% Date Index Change%
2019/06/14 552.55 0.04% 2019/05/23 574.05 0.09%
2019/06/13 552.34 -0.06% 2019/05/21 573.52 0.47%
2019/06/11 552.66 -0.18% 2019/05/20 570.85 0.04%
2019/06/06 553.67 -0.27% 2019/05/17 570.63 -0.06%
2019/06/05 555.16 0.18% 2019/05/16 570.95 0.22%
2019/06/04 554.18 -1.87% 2019/05/15 569.70 0.01%
2019/05/31 564.74 -0.59% 2019/05/14 569.63 -0.05%
2019/05/30 568.10 -0.15% 2019/05/13 569.94 -0.32%
2019/05/29 568.93 -0.87% 2019/05/10 571.76 0.35%
2019/05/24 573.90 -0.03% 2019/05/08 569.78 0.10%