Nigeria indeks

Indeks Change Change% High Low Open YTD local
554.33 -2.06 -0.37% 556.36 554.33 - -0.90% 16:47


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
90.07% 69.24% -45.04% -38.55% -10.03% 29.75% -37.03% 10.16% 18.82% 77.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
559.90 559.53 556.39 562.73 558.12 485.31
Date Index Change% Date Index Change%
2019/02/20 554.33 -0.37% 2019/02/06 556.85 -0.04%
2019/02/19 556.39 -0.72% 2019/02/05 557.07 -0.05%
2019/02/18 560.43 -0.42% 2019/02/04 557.37 0.79%
2019/02/15 562.80 -0.49% 2019/02/01 552.98 0.20%
2019/02/14 565.55 -0.06% 2019/01/31 551.87 -0.09%
2019/02/13 565.91 0.04% 2019/01/30 552.37 0.02%
2019/02/12 565.66 1.95% 2019/01/29 552.27 0.33%
2019/02/11 554.86 0.46% 2019/01/28 550.44 -0.03%
2019/02/08 552.31 -0.85% 2019/01/25 550.62 -0.01%
2019/02/07 557.03 0.03% 2019/01/24 550.66 -0.75%