Mongolia indeks

Indeks Change Change% High Low Open YTD local
5539.19 0.00 0.00% 5600.96 5535.65 - -29.12% 05/22

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.17% -0.05% -2.83% -0.62% -24.84% -29.21% -29.12% -29.12% -29.35% 19.81%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
37.62% 4.07% 32.95% 1.33% 22.76% -3.85% -1.60% 25.11% -12.76% 4.68%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5552.17 5590.33 5594.83 5718.43 6665.70 7346.30
Date Index Change% Date Index Change%
2020/05/22 5539.19 -1.17% 2020/05/08 5621.94 -0.55%
2020/05/21 5604.49 0.40% 2020/05/07 5653.16 0.25%
2020/05/20 5581.96 0.47% 2020/05/06 5639.27 -0.57%
2020/05/19 5555.85 1.40% 2020/05/05 5671.67 1.79%
2020/05/18 5479.35 -1.13% 2020/05/04 5572.09 -2.26%
2020/05/15 5541.95 -1.99% 2020/04/30 5700.71 1.01%
2020/05/14 5654.70 0.51% 2020/04/29 5643.97 1.24%
2020/05/13 5626.25 -0.45% 2020/04/28 5574.98 2.28%
2020/05/12 5651.67 -0.29% 2020/04/27 5450.45 -0.27%
2020/05/11 5667.93 0.82% 2020/04/24 5464.98 -2.40%