Mongolia indeks

Indeks Change Change% High Low Open YTD local
7539.76 71.03 0.95% 7544.24 7495.60 - -3.53% 01/22

Index Return   2020/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.40% -3.44% -4.15% -4.89% -8.55% -3.44% -5.55% -3.76% 1.06%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
37.62% 4.07% 32.95% 1.33% 22.76% -3.85% -1.60% 25.11% -12.76% 4.68%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7581.22 7649.41 7718.48 7819.67 7840.26 7897.15
Date Index Change% Date Index Change%
2020/01/23 7624.51 1.12% 2020/01/09 7797.64 0.79%
2020/01/22 7539.76 0.98% 2020/01/08 7736.24 -1.33%
2020/01/21 7466.65 -1.14% 2020/01/07 7840.70 0.55%
2020/01/20 7552.60 -2.20% 2020/01/06 7797.87 -0.53%
2020/01/17 7722.58 0.91% 2020/01/03 7839.79 1.26%
2020/01/16 7653.18 -0.21% 2020/01/02 7742.53 0.79%
2020/01/15 7669.47 -1.59% 2020/01/01 7681.88 -1.71%
2020/01/14 7793.25 1.27% 2019/12/27 7815.26 -0.34%
2020/01/13 7695.37 -1.05% 2019/12/26 7842.28 0.78%
2020/01/10 7776.77 -0.27% 2019/12/25 7781.30 -1.16%