Mongolia indeks

Indeks Change Change% High Low Open YTD local
7835.15 8.69 0.11% 7860.74 7823.86 - 4.94% 04/17

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.52% -1.08% -0.48% -2.63% 9.72% 4.94% 0.54% -4.00% 4.62%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
63.00% 37.62% 4.07% 32.95% 1.33% 22.76% -3.85% -1.60% 25.11% -12.76%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7857.24 7889.27 7895.19 7910.92 7689.70 7588.13
Date Index Change% Date Index Change%
2019/04/17 7835.15 0.11% 2019/04/03 7895.06 0.20%
2019/04/16 7826.46 0.49% 2019/04/02 7879.21 0.50%
2019/04/15 7787.98 -1.18% 2019/04/01 7840.31 -1.02%
2019/04/12 7880.82 -0.94% 2019/03/29 7920.93 0.57%
2019/04/11 7955.80 -0.66% 2019/03/28 7876.40 0.20%
2019/04/10 8008.53 0.67% 2019/03/27 7861.05 -0.58%
2019/04/09 7954.98 0.50% 2019/03/26 7907.03 0.56%
2019/04/08 7915.63 0.54% 2019/03/25 7863.02 -1.88%
2019/04/05 7873.18 0.24% 2019/03/22 8013.42 0.74%
2019/04/04 7854.13 -0.52% 2019/03/21 7954.72 1.23%