Mongolia indeks

Indeks Change Change% High Low Open YTD local
7348.21 -112.85 -1.51% 7445.51 7348.21 - -14.14% 15:20

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.99% 1.27% 1.27% 6.07% -1.81% -4.39% -12.82% -8.73% -17.64% 9.02%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-48.29% 63.00% 37.62% 4.07% 32.95% 1.33% 22.76% -3.85% -1.60% 25.11%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7535.88 7477.41 7321.81 7203.02 7346.85 7812.09
Date Index Change% Date Index Change%
2018/12/10 7348.21 -1.51% 2018/11/25 7412.13 0.98%
2018/12/07 7461.06 -0.99% 2018/11/23 7340.18 0.99%
2018/12/06 7535.32 -1.25% 2018/11/22 7268.38 0.04%
2018/12/05 7630.90 -0.95% 2018/11/21 7265.45 -0.51%
2018/12/04 7703.92 2.27% 2018/11/20 7302.94 0.45%
2018/12/03 7532.90 2.24% 2018/11/19 7270.26 2.64%
2018/11/29 7367.85 -0.20% 2018/11/16 7083.34 1.88%
2018/11/28 7382.43 -0.42% 2018/11/15 6952.59 0.43%
2018/11/27 7413.63 0.21% 2018/11/14 6923.08 1.16%
2018/11/26 7397.87 -0.19% 2018/11/13 6843.83 -1.19%