Mongolia indeks

Indeks Change Change% High Low Open YTD local
7914.39 -24.85 -0.31% 7946.66 7892.58 - 6.01% 14:07

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.35% 0.24% -0.85% -1.34% 8.71% 5.85% 6.34% -8.98% -2.73% 6.01%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
63.00% 37.62% 4.07% 32.95% 1.33% 22.76% -3.85% -1.60% 25.11% -12.76%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7913.52 7962.14 8015.05 7778.77 7502.63 7664.16
Date Index Change% Date Index Change%
2019/02/21 7914.39 -0.31% 2019/02/07 8100.30 0.52%
2019/02/20 7939.24 1.35% 2019/02/06 8058.45 -1.27%
2019/02/19 7833.75 -1.73% 2019/02/05 8161.70 1.14%
2019/02/18 7971.33 0.79% 2019/02/04 8069.48 -0.92%
2019/02/15 7908.89 -1.03% 2019/02/01 8144.16 1.71%
2019/02/14 7991.25 0.90% 2019/01/31 8007.48 0.34%
2019/02/13 7920.24 -1.12% 2019/01/30 7979.95 -0.88%
2019/02/12 8009.92 -0.64% 2019/01/29 8050.82 -0.04%
2019/02/11 8061.54 -0.12% 2019/01/28 8053.92 0.01%
2019/02/08 8070.89 -0.36% 2019/01/25 8053.20 -0.15%