Mongolia indeks

Indeks Change Change% High Low Open YTD local
7934.12 -56.08 -0.70% 7991.78 7927.91 - 6.27% 12:00

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.76% 0.08% 0.25% 4.49% 3.09% 6.19% 7.02% 6.12% -2.10% 6.89%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
63.00% 37.62% 4.07% 32.95% 1.33% 22.76% -3.85% -1.60% 25.11% -12.76%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8006.33 7989.49 7910.76 7864.84 7876.64 7609.18
Date Index Change% Date Index Change%
2019/06/17 7934.12 -0.70% 2019/06/03 8084.88 1.44%
2019/06/14 7990.20 -0.76% 2019/05/31 7970.02 0.97%
2019/06/13 8051.76 0.34% 2019/05/30 7893.58 1.23%
2019/06/12 8024.60 -0.08% 2019/05/29 7797.75 0.47%
2019/06/11 8030.98 0.28% 2019/05/28 7761.29 0.47%
2019/06/10 8008.57 0.31% 2019/05/27 7725.01 -0.29%
2019/06/07 7983.98 0.30% 2019/05/24 7747.09 -0.73%
2019/06/06 7959.86 -0.07% 2019/05/23 7804.03 -0.14%
2019/06/05 7965.43 0.25% 2019/05/22 7815.07 1.21%
2019/06/04 7945.37 -1.73% 2019/05/21 7721.56 1.78%