United States indeks

Indeks Change Change% High Low Open YTD local
71.99 -2.77 -3.71% 74.57 71.77 74.50 -10.68% 06/14

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.71% -4.19% -2.76% -17.22% -24.01% -19.33% -10.68% -53.31% -29.69% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
60.57% 25.75% -11.77% 1.79% 27.64% -24.96% -25.20% 16.52% -19.18% -45.74%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
73.97 74.66 77.45 89.07 91.06 115.57
Date Index Change% Date Index Change%
2019/06/14 71.99 -3.71% 2019/05/31 74.03 -2.08%
2019/06/13 74.76 3.66% 2019/05/30 75.60 -1.68%
2019/06/12 72.12 -5.06% 2019/05/29 76.89 0.39%
2019/06/11 75.96 1.27% 2019/05/28 76.59 -1.74%
2019/06/10 75.01 -0.17% 2019/05/24 77.95 -1.50%
2019/06/07 75.14 0.56% 2019/05/23 79.14 -5.81%
2019/06/06 74.72 -0.11% 2019/05/22 84.02 -3.33%
2019/06/05 74.80 -2.31% 2019/05/21 86.91 1.55%
2019/06/04 76.57 1.35% 2019/05/20 85.58 -0.21%
2019/06/03 75.55 2.05% 2019/05/17 85.76 -3.21%