United States indeks

Indeks Change Change% High Low Open YTD local
95.05 -2.86 -2.92% 97.37 93.28 96.38 -36.01% 12/10

Index Return   2018/12/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.92% -12.28% -9.25% -19.94% -30.20% -39.65% -36.01% -29.12% -43.83% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-59.75% 60.57% 25.75% -11.77% 1.79% 27.64% -24.96% -25.20% 16.52% -19.18%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
100.64 103.25 106.72 127.88 137.83 141.78
Date Index Change% Date Index Change%
2018/12/10 95.05 -2.92% 2018/11/23 103.81 -3.61%
2018/12/07 97.91 -0.79% 2018/11/21 107.70 2.17%
2018/12/06 98.69 -4.38% 2018/11/20 105.41 -5.66%
2018/12/04 103.21 -4.75% 2018/11/19 111.73 0.37%
2018/12/03 108.36 3.46% 2018/11/16 111.32 0.31%
2018/11/30 104.74 -2.18% 2018/11/15 110.98 1.78%
2018/11/29 107.07 0.10% 2018/11/14 109.04 -0.10%
2018/11/28 106.96 1.96% 2018/11/13 109.15 -4.35%
2018/11/27 104.90 -0.63% 2018/11/12 114.11 -3.88%
2018/11/26 105.57 1.70% 2018/11/09 118.72 -1.10%