United States indeks

Indeks Change Change% High Low Open YTD local
62.86 -1.14 -1.78% 65.43 62.85 64.03 -22.01% 10/18

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.78% -3.84% -4.03% -14.39% -17.13% -36.55% -22.01% -54.64% -38.61% 5.36%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
60.57% 25.75% -11.77% 1.79% 27.64% -24.96% -25.20% 16.52% -19.18% -45.74%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
64.30 63.38 64.62 67.37 74.25 90.04
Date Index Change% Date Index Change%
2019/10/18 62.86 -1.78% 2019/10/04 62.81 -0.52%
2019/10/17 64.00 -0.93% 2019/10/03 63.14 2.05%
2019/10/16 64.60 -0.63% 2019/10/02 61.87 -2.21%
2019/10/15 65.01 -0.03% 2019/10/01 63.27 -3.40%
2019/10/14 65.03 -0.52% 2019/09/30 65.50 -0.43%
2019/10/11 65.37 4.73% 2019/09/27 65.78 -1.26%
2019/10/10 62.42 1.78% 2019/09/26 66.62 -2.69%
2019/10/09 61.33 0.71% 2019/09/25 68.46 -0.45%
2019/10/08 60.90 -2.15% 2019/09/24 68.77 -5.13%
2019/10/07 62.24 -0.91% 2019/09/23 72.49 0.57%