United States indeks

Indeks Change Change% High Low Open YTD local
30.36 -0.65 -2.10% 30.85 29.84 30.74 -61.22% 05/22

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.10% 10.28% -0.62% 14.35% -51.47% -55.08% -61.22% -63.87% -62.51% 41.41%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
25.75% -11.77% 1.79% 27.64% -24.96% -25.20% 16.52% -19.18% -45.74% -2.87%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
30.63 29.56 29.31 29.32 49.78 61.63
Date Index Change% Date Index Change%
2020/05/22 30.36 -2.10% 2020/05/08 30.38 7.27%
2020/05/21 31.01 -1.05% 2020/05/07 28.32 4.27%
2020/05/20 31.34 6.35% 2020/05/06 27.16 -4.70%
2020/05/19 29.47 -4.81% 2020/05/05 28.50 -1.66%
2020/05/18 30.96 12.46% 2020/05/04 28.98 4.09%
2020/05/15 27.53 -0.83% 2020/05/01 27.84 -8.87%
2020/05/14 27.76 1.46% 2020/04/30 30.55 -4.14%
2020/05/13 27.36 -8.53% 2020/04/29 31.87 9.37%
2020/05/12 29.91 0.00% 2020/04/28 29.14 4.44%
2020/05/11 29.91 -1.55% 2020/04/27 27.90 -0.78%