United States indeks

Indeks Change Change% High Low Open YTD local
99.07 -1.16 -1.16% 101.78 98.98 100.77 22.92% 17:15

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.16% -0.44% 4.58% 1.60% 0.51% -28.51% 22.92% -36.01% -1.16% 20.29%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
60.57% 25.75% -11.77% 1.79% 27.64% -24.96% -25.20% 16.52% -19.18% -45.74%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
99.39 99.43 97.36 96.18 98.36 125.31
Date Index Change% Date Index Change%
2019/04/18 99.07 -1.16% 2019/04/04 97.08 0.81%
2019/04/17 100.23 0.10% 2019/04/03 96.30 -0.84%
2019/04/16 100.13 1.47% 2019/04/02 97.12 -0.79%
2019/04/15 98.68 -0.14% 2019/04/01 97.89 3.34%
2019/04/12 98.82 -0.69% 2019/03/29 94.73 -0.21%
2019/04/11 99.51 -0.17% 2019/03/28 94.93 1.62%
2019/04/10 99.68 1.00% 2019/03/27 93.42 -0.93%
2019/04/09 98.69 -1.50% 2019/03/26 94.30 1.15%
2019/04/08 100.19 0.87% 2019/03/25 93.23 -0.63%
2019/04/05 99.33 2.32% 2019/03/22 93.82 -5.23%