United States indeks

Indeks Change Change% High Low Open YTD local
98.89 0.60 0.61% 99.89 98.54 98.54 22.69% 17:15

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.29% 3.98% 2.24% -0.28% -12.03% -28.76% 21.95% -28.02% -0.79% 19.34%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
60.57% 25.75% -11.77% 1.79% 27.64% -24.96% -25.20% 16.52% -19.18% -45.74%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
97.55 96.14 96.35 94.03 114.68 133.35
Date Index Change% Date Index Change%
2019/02/20 98.89 0.61% 2019/02/05 98.91 -0.16%
2019/02/19 98.29 -0.29% 2019/02/04 99.07 1.40%
2019/02/15 98.58 2.61% 2019/02/01 97.70 1.62%
2019/02/14 96.07 0.17% 2019/01/31 96.14 -1.40%
2019/02/13 95.91 1.46% 2019/01/30 97.51 2.36%
2019/02/12 94.53 1.34% 2019/01/29 95.26 -0.12%
2019/02/11 93.28 0.50% 2019/01/28 95.37 -2.54%
2019/02/08 92.82 -1.51% 2019/01/25 97.86 3.09%
2019/02/07 94.24 -4.61% 2019/01/24 94.93 2.24%
2019/02/06 98.79 -0.12% 2019/01/23 92.85 -2.10%