United States indeks

Indeks Change Change% High Low Open YTD local
70.49 -1.19 -1.66% 70.96 69.00 70.55 -9.96% 17:15

Index Return   2020/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.66% -6.82% -9.96% -11.37% 4.28% -11.41% -9.96% -24.08% -12.96% 0.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
25.75% -11.77% 1.79% 27.64% -24.96% -25.20% 16.52% -19.18% -45.74% -2.87%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
73.11 74.89 77.02 72.31 69.39 79.97
Date Index Change% Date Index Change%
2020/01/23 70.49 -1.66% 2020/01/08 76.95 -3.29%
2020/01/22 71.68 -1.47% 2020/01/07 79.57 -1.75%
2020/01/21 72.75 -2.99% 2020/01/06 80.99 1.44%
2020/01/17 74.99 -0.87% 2020/01/03 79.84 1.31%
2020/01/16 75.65 0.38% 2020/01/02 78.81 0.66%
2020/01/15 75.36 -1.77% 2019/12/31 78.29 -1.46%
2020/01/14 76.72 0.29% 2019/12/30 79.45 1.16%
2020/01/13 76.50 -0.83% 2019/12/27 78.54 -1.07%
2020/01/10 77.14 -0.66% 2019/12/26 79.39 -0.26%
2020/01/09 77.65 0.91% 2019/12/24 79.60 0.09%