Nigeria indeks

Indeks Change Change% High Low Open YTD local
701.03 -14.86 -2.08% 715.55 697.08 - -16.88% 17:49

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.08% 2.74% -1.25% 3.71% -16.82% -15.75% -16.88% -14.43% -18.19% 19.68%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
18.00% -10.69% 14.74% 22.73% 3.99% 2.92% 14.61% 20.24% -0.46% 14.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
701.28 694.32 691.82 680.32 758.42 783.69
Date Index Change% Date Index Change%
2020/05/22 701.03 -2.08% 2020/05/07 684.67 0.75%
2020/05/20 715.89 1.18% 2020/05/06 679.59 -1.74%
2020/05/19 707.57 1.14% 2020/05/05 691.62 0.84%
2020/05/18 699.61 2.53% 2020/05/04 685.88 -3.38%
2020/05/15 682.32 2.43% 2020/04/30 709.87 0.35%
2020/05/14 666.15 -2.85% 2020/04/29 707.41 2.03%
2020/05/13 685.67 -1.72% 2020/04/28 693.32 2.00%
2020/05/12 697.68 0.88% 2020/04/27 679.71 0.69%
2020/05/11 691.60 -0.59% 2020/04/24 675.08 -1.61%
2020/05/08 695.68 1.61% 2020/04/23 686.11 1.51%