Nigeria indeks

Indeks Change Change% High Low Open YTD local
771.84 9.97 1.31% 772.18 761.95 - 4.38% 17:42

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.02% -1.14% -3.79% -5.57% -6.48% -4.81% 3.04% -7.38% -7.53% 2.67%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
70.40% 18.00% -10.69% 14.74% 22.73% 3.99% 2.92% 14.61% 20.24% -0.46%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
764.23 766.99 780.25 795.73 801.86 805.93
Date Index Change% Date Index Change%
2019/08/19 771.84 1.31% 2019/08/05 768.11 -2.24%
2019/08/16 761.87 1.02% 2019/08/02 785.75 -1.22%
2019/08/15 754.19 -0.43% 2019/08/01 795.47 0.45%
2019/08/14 757.43 -2.37% 2019/07/31 791.90 0.86%
2019/08/13 775.83 1.06% 2019/07/30 785.12 -1.53%
2019/08/12 767.71 -0.38% 2019/07/29 797.28 -0.38%
2019/08/09 770.63 -0.65% 2019/07/26 800.34 0.46%
2019/08/08 775.68 1.58% 2019/07/25 796.68 -1.08%
2019/08/07 763.64 -0.97% 2019/07/24 805.38 -0.44%
2019/08/06 771.09 0.39% 2019/07/23 808.96 1.22%