Nigeria indeks

Indeks Change Change% High Low Open YTD local
798.20 3.70 0.47% 799.83 790.36 - 7.95% 17:44

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.47% -0.60% 1.77% 0.21% -2.08% 3.86% 7.95% -3.44% -2.97% 7.57%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
70.40% 18.00% -10.69% 14.74% 22.73% 3.99% 2.92% 14.61% 20.24% -0.46%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
799.75 796.20 801.89 806.82 794.37 808.96
Date Index Change% Date Index Change%
2019/06/14 798.20 0.47% 2019/05/29 785.29 -2.39%
2019/06/13 794.50 0.00% 2019/05/28 804.50 -0.45%
2019/06/12 794.47 -1.74% 2019/05/27 808.11 0.11%
2019/06/11 808.55 0.68% 2019/05/24 807.20 0.85%
2019/06/07 803.05 0.90% 2019/05/23 800.43 -2.29%
2019/06/06 795.90 0.30% 2019/05/22 819.21 -0.21%
2019/06/05 793.53 0.05% 2019/05/21 820.93 0.38%
2019/06/04 793.17 -0.40% 2019/05/20 817.86 0.40%
2019/06/03 796.36 1.54% 2019/05/16 814.62 2.13%
2019/05/31 784.31 -0.12% 2019/05/15 797.65 0.14%