Nigeria indeks

Indeks Change Change% High Low Open YTD local
818.41 1.82 0.22% 820.35 811.77 - 10.68% 04/17

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.81% 3.16% 0.02% 3.15% -0.88% 10.68% 4.69% -0.40% 10.29%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
70.40% 18.00% -10.69% 14.74% 22.73% 3.99% 2.92% 14.61% 20.24% -0.46%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
815.31 813.63 808.85 799.66 793.17 806.11
Date Index Change% Date Index Change%
2019/04/17 818.41 0.22% 2019/04/03 813.16 0.56%
2019/04/16 816.59 -0.08% 2019/04/02 808.63 0.69%
2019/04/15 817.26 0.59% 2019/04/01 803.06 1.23%
2019/04/12 812.44 0.07% 2019/03/29 793.33 -0.63%
2019/04/11 811.87 -0.06% 2019/03/28 798.35 -0.07%
2019/04/10 812.39 0.42% 2019/03/27 798.94 -0.11%
2019/04/09 809.01 -1.13% 2019/03/26 799.82 0.15%
2019/04/08 818.27 0.76% 2019/03/25 798.63 -0.93%
2019/04/05 812.13 0.52% 2019/03/22 806.13 -1.76%
2019/04/04 807.94 -0.64% 2019/03/21 820.55 0.34%