Nigeria indeks

Indeks Change Change% High Low Open YTD local
763.22 -18.81 -2.41% 781.29 761.54 - 2.75% 17:50

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.28% -1.12% -1.12% -5.44% -5.60% -4.52% 5.28% 9.44% -11.23% 8.80%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-52.82% 70.40% 18.00% -10.69% 14.74% 22.73% 3.99% 2.92% 14.61% 20.24%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
781.28 787.31 790.08 823.05 823.62 789.76
Date Index Change% Date Index Change%
2018/12/10 763.22 -2.41% 2018/11/26 787.10 1.90%
2018/12/07 782.03 2.28% 2018/11/23 772.42 -1.52%
2018/12/06 764.60 -3.54% 2018/11/22 784.38 -0.87%
2018/12/05 792.64 -1.40% 2018/11/21 791.23 1.78%
2018/12/04 803.93 -0.38% 2018/11/20 777.36 -2.51%
2018/12/03 806.99 2.03% 2018/11/19 797.40 -0.92%
2018/11/30 790.91 -0.20% 2018/11/16 804.77 0.75%
2018/11/29 792.52 0.72% 2018/11/15 798.75 -0.70%
2018/11/28 786.87 -0.32% 2018/11/14 804.39 -0.77%
2018/11/27 789.36 0.29% 2018/11/13 810.65 -1.43%