Nigeria indeks

Indeks Change Change% High Low Open YTD local
838.69 -13.03 -1.53% 851.76 835.60 - -0.55% 17:46

Index Return   2020/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.53% -0.93% -0.55% -1.26% 1.97% 3.68% -0.55% 7.16% -2.12% 0.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
18.00% -10.69% 14.74% 22.73% 3.99% 2.92% 14.61% 20.24% -0.46% 14.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
850.84 849.80 849.41 836.36 817.03 808.03
Date Index Change% Date Index Change%
2020/01/23 838.69 -1.53% 2020/01/09 849.55 -0.11%
2020/01/22 851.72 0.10% 2020/01/08 850.52 0.14%
2020/01/21 850.89 -0.60% 2020/01/07 849.34 -0.46%
2020/01/20 856.04 -0.10% 2020/01/06 853.29 -0.02%
2020/01/17 856.87 1.21% 2020/01/03 853.47 0.22%
2020/01/16 846.60 -0.02% 2020/01/02 851.57 0.97%
2020/01/15 846.77 -0.25% 2019/12/30 843.35 -0.40%
2020/01/14 848.90 -0.22% 2019/12/27 846.70 -0.32%
2020/01/13 850.79 0.01% 2019/12/23 849.41 0.77%
2020/01/10 850.69 0.13% 2019/12/20 842.94 0.57%