Selandia Baru indeks

Indeks Change Change% High Low Open YTD local
8660.02 -107.30 -1.22% 8767.32 8660.02 8767.32 3.12% 17:56

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.10% -0.64% -0.64% -0.99% -3.61% -1.49% 4.40% 6.94% -6.49% 8.79%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-32.80% 18.94% 2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81% 22.04%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8766.57 8771.51 8764.63 8917.73 8983.37 8693.53
Date Index Change% Date Index Change%
2018/12/10 8660.02 -1.22% 2018/11/26 8662.37 -0.45%
2018/12/07 8767.32 0.10% 2018/11/23 8701.38 -0.02%
2018/12/06 8758.22 -0.27% 2018/11/22 8703.16 0.35%
2018/12/05 8781.53 -0.95% 2018/11/21 8672.40 -0.55%
2018/12/04 8865.76 -0.12% 2018/11/20 8720.30 -0.83%
2018/12/03 8876.09 0.60% 2018/11/19 8792.93 -0.19%
2018/11/30 8823.54 0.33% 2018/11/16 8809.70 -0.18%
2018/11/29 8794.88 0.93% 2018/11/15 8825.89 -0.02%
2018/11/28 8713.96 0.46% 2018/11/14 8827.74 -0.38%
2018/11/27 8673.82 0.13% 2018/11/13 8861.52 -1.06%