Selandia Baru indeks

Indeks Change Change% High Low Open YTD local
10785.02 122.39 1.15% 10803.32 10662.63 10662.63 -6.15% 16:45

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.64% -0.63% 1.24% 2.35% -11.68% -2.59% -7.22% 4.15% -11.68% 25.46%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81% 22.04% 4.92% 30.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10751.48 10759.79 10682.47 10312.51 10970.35 10847.60
Date Index Change% Date Index Change%
2020/05/25 10785.02 1.15% 2020/05/11 10760.29 0.60%
2020/05/22 10662.63 -0.64% 2020/05/08 10695.59 0.44%
2020/05/21 10731.55 -0.52% 2020/05/07 10649.23 0.72%
2020/05/20 10788.06 -0.02% 2020/05/06 10572.84 0.78%
2020/05/19 10790.14 0.30% 2020/05/05 10490.73 0.14%
2020/05/18 10757.94 0.25% 2020/05/04 10475.98 0.26%
2020/05/15 10730.68 -0.13% 2020/05/01 10449.01 -0.79%
2020/05/14 10745.16 -0.40% 2020/04/30 10532.07 -1.26%
2020/05/13 10788.03 -0.28% 2020/04/29 10666.19 -0.87%
2020/05/12 10818.67 0.54% 2020/04/28 10759.56 3.26%