Selandia Baru indeks

Indeks Change Change% High Low Open YTD local
11067.12 -74.74 -0.67% 11168.55 11067.12 11141.86 25.60% 17:44

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.67% 1.31% 1.30% 2.71% 3.04% 11.12% 25.60% 24.20% -1.35% 26.74%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
18.94% 2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81% 22.04% 4.92%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11091.91 11020.26 10952.18 10868.91 10589.85 9816.15
Date Index Change% Date Index Change%
2019/10/18 11067.12 -0.67% 2019/10/04 10892.82 0.66%
2019/10/17 11141.86 -0.33% 2019/10/03 10821.21 -1.19%
2019/10/16 11178.64 1.21% 2019/10/02 10951.64 -0.41%
2019/10/15 11045.34 0.17% 2019/10/01 10996.99 0.65%
2019/10/14 11026.60 0.94% 2019/09/30 10925.62 0.82%
2019/10/11 10923.71 0.34% 2019/09/27 10836.50 0.13%
2019/10/10 10886.73 -0.49% 2019/09/26 10822.77 -0.36%
2019/10/09 10940.86 -0.68% 2019/09/25 10861.44 0.03%
2019/10/08 11016.15 0.37% 2019/09/24 10858.71 -0.13%
2019/10/07 10975.62 0.76% 2019/09/23 10873.33 0.41%