Selandia Baru indeks

Indeks Change Change% High Low Open YTD local
9959.62 -22.62 -0.23% 9982.24 9932.86 9982.24 13.03% 17:47

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.23% 1.98% 1.16% 4.67% 9.47% 11.77% 13.03% 19.00% -0.23% 14.05%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
18.94% 2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81% 22.04% 4.92%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9931.24 9849.35 9819.49 9463.64 9147.62 9023.80
Date Index Change% Date Index Change%
2019/04/19 9959.62 0.00% 2019/04/05 9857.05 -0.36%
2019/04/18 9959.62 -0.23% 2019/04/04 9892.60 -0.47%
2019/04/17 9982.24 0.75% 2019/04/03 9939.26 -0.19%
2019/04/16 9908.39 0.63% 2019/04/02 9958.35 1.15%
2019/04/15 9846.35 0.80% 2019/04/01 9844.95 0.00%
2019/04/12 9768.33 0.02% 2019/03/29 9844.95 0.81%
2019/04/11 9766.60 0.60% 2019/03/28 9766.19 0.69%
2019/04/10 9707.96 -0.81% 2019/03/27 9698.89 1.30%
2019/04/09 9787.30 -0.20% 2019/03/26 9574.82 0.58%
2019/04/08 9807.08 -0.51% 2019/03/25 9519.31 -0.33%