Selandia Baru indeks

Indeks Change Change% High Low Open YTD local
11883.27 -17.84 -0.15% 11904.92 11870.72 11901.11 3.41% 15:10

Index Return   2020/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.10% 1.39% 3.56% 3.06% 9.65% 9.51% 3.56% 30.69% 0.00% 3.56%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
2.44% -1.04% 24.18% 16.49% 17.55% 13.58% 8.81% 22.04% 4.92% 30.42%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
11845.23 11760.97 11656.93 11324.40 11099.91 10477.18
Date Index Change% Date Index Change%
2020/01/24 11883.27 -0.15% 2020/01/10 11551.70 0.12%
2020/01/23 11901.11 0.10% 2020/01/09 11537.68 -0.17%
2020/01/22 11889.68 0.72% 2020/01/08 11556.98 -0.63%
2020/01/21 11805.14 0.50% 2020/01/07 11629.86 0.02%
2020/01/20 11746.95 -0.45% 2020/01/06 11627.32 0.29%
2020/01/17 11800.21 0.53% 2020/01/03 11593.14 0.88%
2020/01/16 11737.86 0.52% 2020/01/02 11491.90 0.00%
2020/01/15 11676.67 0.44% 2020/01/01 11491.90 0.00%
2020/01/14 11625.13 0.71% 2019/12/31 11491.90 -0.56%
2020/01/13 11543.67 -0.07% 2019/12/30 11556.45 -0.39%