NYSE Finance indeks

Indeks Change Change% High Low Open YTD local
7246.57 -89.08 -1.21% 7313.61 7141.22 7310.29 -12.01% 16:55

Index Return   2018/12/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.21% -6.79% -6.06% -6.52% -9.94% -10.20% -12.01% -11.38% -17.29% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-53.64% 22.67% 5.03% -18.06% 25.88% 24.23% 5.56% -5.99% 10.40% 18.31%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7357.45 7519.37 7547.27 7694.51 7848.49 8030.91
Date Index Change% Date Index Change%
2018/12/11 7246.57 0.00% 2018/11/27 7596.05 0.03%
2018/12/10 7246.57 -1.21% 2018/11/26 7593.75 1.67%
2018/12/07 7335.65 -1.68% 2018/11/23 7468.83 -0.74%
2018/12/06 7460.62 -0.50% 2018/11/22 7524.16 0.00%
2018/12/05 7497.83 0.00% 2018/11/21 7524.16 0.52%
2018/12/04 7497.83 -3.56% 2018/11/20 7484.96 -1.89%
2018/12/03 7774.50 0.79% 2018/11/19 7629.24 -0.51%
2018/11/30 7713.77 0.40% 2018/11/16 7668.30 0.14%
2018/11/29 7682.69 -0.71% 2018/11/15 7657.67 0.70%
2018/11/28 7737.71 1.86% 2018/11/14 7604.51 -0.79%