|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7786.28 |
30.48 |
0.39% |
7790.18 |
7748.78 |
7754.59 |
11.72% |
16:50 |
| Index Return 2019/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.39% |
1.39% |
2.27% |
3.02% |
4.03% |
-3.90% |
11.72% |
-6.29% |
0.00% |
12.97% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 22.67% |
5.03% |
-18.06% |
25.88% |
24.23% |
5.56% |
-5.99% |
10.40% |
18.31% |
-15.38% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 7765.30 |
7697.39 |
7657.43 |
7350.96 |
7560.88 |
7827.77 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/21 |
7786.28 |
0.00% |
2019/02/07 |
7608.83 |
-0.65% |
| 2019/02/20 |
7786.28 |
0.39% |
2019/02/06 |
7658.44 |
-0.38% |
| 2019/02/19 |
7755.80 |
0.09% |
2019/02/05 |
7687.34 |
0.25% |
| 2019/02/18 |
7749.06 |
0.00% |
2019/02/04 |
7667.91 |
0.50% |
| 2019/02/15 |
7749.06 |
1.57% |
2019/02/01 |
7629.47 |
0.21% |
| 2019/02/14 |
7629.28 |
-0.66% |
2019/01/31 |
7613.43 |
-0.01% |
| 2019/02/13 |
7679.68 |
0.17% |
2019/01/30 |
7614.06 |
0.76% |
| 2019/02/12 |
7666.52 |
1.02% |
2019/01/29 |
7556.44 |
-0.05% |
| 2019/02/11 |
7589.08 |
0.08% |
2019/01/28 |
7560.56 |
-0.23% |
| 2019/02/08 |
7582.84 |
-0.34% |
2019/01/25 |
7578.20 |
1.00% |
|
StockCharts