NYSE Finance indeks

Indeks Change Change% High Low Open YTD local
7979.39 -32.92 -0.41% 7992.95 7961.23 7992.95 14.49% 16:45

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.41% 0.21% 3.83% 4.98% 6.69% 5.96% 14.49% -0.99% -0.47% 15.77%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
22.67% 5.03% -18.06% 25.88% 24.23% 5.56% -5.99% 10.40% 18.31% -15.38%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8006.16 7954.86 7866.53 7763.91 7553.43 7769.81
Date Index Change% Date Index Change%
2019/04/22 7979.39 -0.41% 2019/04/08 7880.19 -0.02%
2019/04/19 8012.31 0.00% 2019/04/05 7882.01 0.18%
2019/04/18 8012.31 -0.06% 2019/04/04 7867.74 0.17%
2019/04/17 8017.13 0.09% 2019/04/03 7854.61 0.32%
2019/04/16 8009.67 0.59% 2019/04/02 7829.35 0.15%
2019/04/15 7962.58 -0.34% 2019/04/01 7817.83 1.73%
2019/04/12 7990.09 1.39% 2019/03/29 7685.02 0.19%
2019/04/11 7880.39 0.26% 2019/03/28 7670.79 0.46%
2019/04/10 7859.87 0.45% 2019/03/27 7635.83 -0.30%
2019/04/09 7824.83 -0.70% 2019/03/26 7658.69 0.94%