NYSE Finance indeks

Indeks Change Change% High Low Open YTD local
8192.23 14.14 0.17% 8211.70 8170.87 8177.07 17.54% 16:06

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.17% 1.45% 0.94% 0.29% 0.24% 2.25% 17.54% 7.77% -0.55% 18.86%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
22.67% 5.03% -18.06% 25.88% 24.23% 5.56% -5.99% 10.40% 18.31% -15.38%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8154.09 8051.74 8051.70 7974.44 7983.44 7762.18
Date Index Change% Date Index Change%
2019/10/18 8192.23 0.17% 2019/10/04 7988.74 1.26%
2019/10/17 8178.09 0.22% 2019/10/03 7889.05 0.43%
2019/10/16 8160.24 -0.07% 2019/10/02 7855.66 -1.79%
2019/10/15 8165.74 1.13% 2019/10/01 7999.23 -1.44%
2019/10/14 8074.16 -0.01% 2019/09/30 8115.96 -0.16%
2019/10/11 8074.79 1.34% 2019/09/27 8129.03 -0.17%
2019/10/10 7967.99 0.79% 2019/09/26 8142.75 0.03%
2019/10/09 7905.69 0.82% 2019/09/25 8140.14 0.53%
2019/10/08 7841.07 -1.46% 2019/09/24 8097.16 -0.76%
2019/10/07 7957.38 -0.39% 2019/09/23 8158.90 0.13%