NYSE Finance indeks

Indeks Change Change% High Low Open YTD local
8820.50 38.31 0.44% 8823.44 8796.13 8799.46 1.38% 16:06

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.44% 1.59% 1.38% 1.88% 7.86% 8.55% 1.38% 18.19% 0.00% 2.30%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
5.03% -18.06% 25.88% 24.23% 5.56% -5.99% 10.40% 18.31% -15.38% 24.83%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
8771.63 8730.53 8709.43 8559.35 8273.93 8060.42
Date Index Change% Date Index Change%
2020/01/20 8820.50 0.00% 2020/01/06 8676.55 -0.10%
2020/01/17 8820.50 0.44% 2020/01/03 8685.00 -0.79%
2020/01/16 8782.19 0.79% 2020/01/02 8754.23 0.62%
2020/01/15 8713.53 -0.09% 2020/01/01 8700.11 0.00%
2020/01/14 8721.43 -0.33% 2019/12/31 8700.11 0.34%
2020/01/13 8750.57 0.78% 2019/12/30 8670.90 -0.31%
2020/01/10 8682.68 -0.41% 2019/12/27 8697.79 0.02%
2020/01/09 8718.08 0.51% 2019/12/26 8695.68 0.51%
2020/01/08 8673.66 0.60% 2019/12/25 8651.44 0.00%
2020/01/07 8622.12 -0.63% 2019/12/24 8651.44 0.07%