NYSE Finance indeks
Indeks Change Change% High Low Open YTD local
7830.42 66.48 0.86% 7847.50 7808.86 7836.89 12.35% 15:38

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.57% -1.75% -4.50% -5.03% -1.77% 0.19% 11.40% -3.51% -5.75% 12.65%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
22.67% 5.03% -18.06% 25.88% 24.23% 5.56% -5.99% 10.40% 18.31% -15.38%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7739.12 7796.30 7950.97 7989.70 7930.94 7766.30
Date Index Change% Date Index Change%
2019/08/19 7830.42 0.86% 2019/08/05 7732.17 -3.03%
2019/08/16 7763.93 1.57% 2019/08/02 7973.63 -0.39%
2019/08/15 7643.97 0.43% 2019/08/01 8005.07 -1.54%
2019/08/14 7610.89 -3.00% 2019/07/31 8130.16 -0.55%
2019/08/13 7846.39 0.94% 2019/07/30 8174.81 -0.32%
2019/08/12 7773.40 -1.63% 2019/07/29 8200.85 -0.42%
2019/08/09 7902.11 -0.47% 2019/07/26 8235.09 0.68%
2019/08/08 7939.07 1.59% 2019/07/25 8179.38 -0.71%
2019/08/07 7815.06 -0.29% 2019/07/24 8237.82 0.62%
2019/08/06 7837.73 1.37% 2019/07/23 8187.37 0.89%