|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7246.57 |
-89.08 |
-1.21% |
7313.61 |
7141.22 |
7310.29 |
-12.01% |
16:55 |
| Index Return 2018/12/10 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.21% |
-6.79% |
-6.06% |
-6.52% |
-9.94% |
-10.20% |
-12.01% |
-11.38% |
-17.29% |
0.00% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -53.64% |
22.67% |
5.03% |
-18.06% |
25.88% |
24.23% |
5.56% |
-5.99% |
10.40% |
18.31% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 7357.45 |
7519.37 |
7547.27 |
7694.51 |
7848.49 |
8030.91 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/11 |
7246.57 |
0.00% |
2018/11/27 |
7596.05 |
0.03% |
| 2018/12/10 |
7246.57 |
-1.21% |
2018/11/26 |
7593.75 |
1.67% |
| 2018/12/07 |
7335.65 |
-1.68% |
2018/11/23 |
7468.83 |
-0.74% |
| 2018/12/06 |
7460.62 |
-0.50% |
2018/11/22 |
7524.16 |
0.00% |
| 2018/12/05 |
7497.83 |
0.00% |
2018/11/21 |
7524.16 |
0.52% |
| 2018/12/04 |
7497.83 |
-3.56% |
2018/11/20 |
7484.96 |
-1.89% |
| 2018/12/03 |
7774.50 |
0.79% |
2018/11/19 |
7629.24 |
-0.51% |
| 2018/11/30 |
7713.77 |
0.40% |
2018/11/16 |
7668.30 |
0.14% |
| 2018/11/29 |
7682.69 |
-0.71% |
2018/11/15 |
7657.67 |
0.70% |
| 2018/11/28 |
7737.71 |
1.86% |
2018/11/14 |
7604.51 |
-0.79% |
|
StockCharts