NYSE Finance indeks

Indeks Change Change% High Low Open YTD local
5972.42 -156.63 -2.56% 6111.90 5913.11 6056.22 -31.35% 16:02

Index Return   2020/03/31
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.56% 5.80% -22.45% -22.45% -31.35% -26.41% -31.35% -22.28% -32.96% 18.59%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
5.03% -18.06% 25.88% 24.23% 5.56% -5.99% 10.40% 18.31% -15.38% 24.83%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6072.22 5783.02 6170.08 7802.68 8148.77 8055.85
Date Index Change% Date Index Change%
2020/04/01 5972.42 0.00% 2020/03/18 5458.99 -8.83%
2020/03/31 5972.42 -2.56% 2020/03/17 5987.96 4.78%
2020/03/30 6129.05 1.49% 2020/03/16 5714.87 -14.15%
2020/03/27 6039.15 -3.34% 2020/03/13 6656.64 10.91%
2020/03/26 6248.07 5.93% 2020/03/12 6001.97 -10.68%
2020/03/25 5898.09 4.48% 2020/03/11 6719.70 -5.44%
2020/03/24 5645.00 12.08% 2020/03/10 7105.93 5.38%
2020/03/23 5036.38 -5.84% 2020/03/09 6743.20 -10.04%
2020/03/20 5348.94 -3.46% 2020/03/06 7495.44 -2.49%
2020/03/19 5540.64 1.50% 2020/03/05 7686.66 -3.92%