United States indeks

Indeks Change Change% High Low Open YTD local
9229.93 0.00 0.00% 9253.50 9162.96 9220.78 -8.04% 02/12

Index Return   2020/02/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.44% 2.47% -7.95% -5.12% -0.39% -8.04% -13.18% -9.96% 3.68%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
9.68% -0.88% 1.58% 15.48% -13.90% -25.45% 23.12% -0.29% -18.56% 7.45%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
9115.25 9090.67 9382.10 9647.76 9849.21 10170.61
Date Index Change% Date Index Change%
2020/02/12 9229.93 1.35% 2020/01/29 9279.33 -0.96%
2020/02/11 9107.40 1.08% 2020/01/28 9369.09 0.50%
2020/02/10 9009.84 -0.68% 2020/01/27 9322.49 -2.57%
2020/02/07 9071.33 -0.94% 2020/01/24 9568.40 -0.97%
2020/02/06 9157.75 -0.90% 2020/01/23 9662.00 -0.23%
2020/02/05 9240.49 3.80% 2020/01/22 9683.94 -0.65%
2020/02/04 8902.44 0.00% 2020/01/21 9747.57 -2.79%
2020/02/03 8902.44 -1.17% 2020/01/14 10027.15 -0.16%
2020/01/31 9007.57 -2.91% 2020/01/13 10043.55 0.12%
2020/01/30 9277.53 -0.02% 2020/01/10 10031.67 -0.72%