United States indeks

Indeks Change Change% High Low Open YTD local
10053.51 -152.53 -1.49% 10160.25 9862.87 10124.89 -12.35% 12/10

Index Return   2018/12/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.49% -6.49% -4.05% -8.20% -12.51% -17.22% -12.35% -8.37% -20.40% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-38.27% 21.00% 9.68% -0.88% 1.58% 15.48% -13.90% -25.45% 23.12% -0.29%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10346.06 10385.70 10490.78 11264.21 11596.09 11510.26
Date Index Change% Date Index Change%
2018/12/10 10053.51 -1.49% 2018/11/23 10198.21 -3.61%
2018/12/07 10206.04 -0.33% 2018/11/21 10580.01 2.07%
2018/12/06 10239.54 -2.29% 2018/11/20 10365.31 -3.22%
2018/12/04 10479.66 -2.53% 2018/11/19 10709.99 -0.26%
2018/12/03 10751.56 2.61% 2018/11/16 10737.54 0.67%
2018/11/30 10478.32 -0.36% 2018/11/15 10665.59 1.37%
2018/11/29 10515.85 0.48% 2018/11/14 10521.05 0.39%
2018/11/28 10465.75 1.51% 2018/11/13 10480.04 -2.51%
2018/11/27 10310.08 -0.45% 2018/11/12 10749.72 -1.84%
2018/11/26 10356.68 1.55% 2018/11/09 10951.25 -0.43%