United States indeks

Indeks Change Change% High Low Open YTD local
10884.06 -43.63 -0.40% 10954.55 10858.52 10939.08 16.51% 17:59

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.40% -0.41% 1.91% 0.53% 5.25% -5.82% 16.51% -8.36% -1.21% 14.79%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
21.00% 9.68% -0.88% 1.58% 15.48% -13.90% -25.45% 23.12% -0.29% -18.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
10907.08 10926.37 10816.51 10619.24 10421.73 11222.81
Date Index Change% Date Index Change%
2019/04/18 10884.06 -0.40% 2019/04/04 10770.65 0.61%
2019/04/17 10927.68 0.14% 2019/04/03 10705.40 -0.64%
2019/04/16 10912.01 0.29% 2019/04/02 10774.85 -0.43%
2019/04/15 10880.72 -0.46% 2019/04/01 10821.14 1.32%
2019/04/12 10930.92 0.02% 2019/03/29 10679.94 -0.02%
2019/04/11 10928.45 -0.20% 2019/03/28 10681.75 0.29%
2019/04/10 10949.83 0.52% 2019/03/27 10650.61 -0.82%
2019/04/09 10892.78 -1.13% 2019/03/26 10739.08 1.23%
2019/04/08 11017.42 0.71% 2019/03/25 10608.38 -0.25%
2019/04/05 10939.80 1.57% 2019/03/22 10634.82 -2.56%