United States indeks

Indeks Change Change% High Low Open YTD local
11889.29 -52.64 -0.44% 11939.04 11696.58 - -7.18% 12/10


2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - -5.82% 11.00% 24.92% 4.51% -6.38% 9.01% 15.84%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12155.03 12240.94 12257.26 12545.85 12680.69 12709.22
Date Index Change% Date Index Change%
2018/12/10 11889.29 -0.44% 2018/11/23 12036.24 -0.72%
2018/12/07 11941.93 -1.67% 2018/11/21 12123.34 0.62%
2018/12/06 12144.41 -0.63% 2018/11/20 12048.66 -1.89%
2018/12/04 12221.98 -2.83% 2018/11/19 12280.91 -0.96%
2018/12/03 12577.54 0.96% 2018/11/16 12400.28 0.31%
2018/11/30 12457.55 0.55% 2018/11/15 12361.50 0.70%
2018/11/29 12389.37 -0.23% 2018/11/14 12275.49 -0.43%
2018/11/28 12417.63 1.88% 2018/11/13 12328.30 -0.12%
2018/11/27 12188.07 0.05% 2018/11/12 12343.51 -1.55%
2018/11/26 12181.60 1.21% 2018/11/09 12537.53 -0.67%