United States indeks

Indeks Change Change% High Low Open YTD local
12632.96 0.00 0.00% 12663.33 12414.11 - 11.06% 08/07


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - -5.82% 11.00% 24.92% 4.51% -6.38% 9.01% 15.84% -11.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12703.75 12939.99 13060.24 12879.85 12822.82 12607.23
Date Index Change% Date Index Change%
2019/08/07 12632.96 0.04% 2019/07/24 13234.93 0.28%
2019/08/06 12628.14 1.05% 2019/07/23 13197.52 0.67%
2019/08/05 12497.31 -2.67% 2019/07/22 13109.77 -0.02%
2019/08/02 12839.51 -0.63% 2019/07/19 13111.99 -0.43%
2019/08/01 12920.82 -1.12% 2019/07/18 13168.70 0.37%
2019/07/31 13066.60 -0.91% 2019/07/17 13119.97 -0.57%
2019/07/30 13187.21 -0.27% 2019/07/16 13195.19 -0.29%
2019/07/29 13222.61 -0.10% 2019/07/15 13233.39 -0.01%
2019/07/26 13235.50 0.50% 2019/07/12 13234.76 0.27%
2019/07/25 13169.29 -0.50% 2019/07/11 13198.72 0.19%