United States indeks

Indeks Change Change% High Low Open YTD local
13006.64 -32.59 -0.25% 13044.08 12972.84 - 14.35% 10/18


2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - -5.82% 11.00% 24.92% 4.51% -6.38% 9.01% 15.84% -11.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
12988.60 12869.57 12888.88 12860.23 12865.34 12579.57
Date Index Change% Date Index Change%
2019/10/18 13006.64 -0.25% 2019/10/04 12831.55 1.15%
2019/10/17 13039.23 0.34% 2019/10/03 12685.77 0.61%
2019/10/16 12994.89 -0.09% 2019/10/02 12608.43 -1.77%
2019/10/15 13006.04 0.85% 2019/10/01 12835.35 -1.30%
2019/10/14 12896.22 -0.24% 2019/09/30 13004.74 0.25%
2019/10/11 12926.92 1.26% 2019/09/27 12971.98 -0.44%
2019/10/10 12766.00 0.59% 2019/09/26 13028.74 -0.07%
2019/10/09 12691.16 0.80% 2019/09/25 13037.61 0.35%
2019/10/08 12590.91 -1.46% 2019/09/24 12992.26 -0.71%
2019/10/07 12777.74 -0.42% 2019/09/23 13085.33 -0.06%