Nikkei 225 indeks

Indeks Change Change% High Low Open YTD local
21338.17 251.58 1.19% 21338.17 21123.97 21156.88 6.61% 15:15

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.51% -1.16% 2.36% -0.15% -1.60% 9.10% 5.36% -5.62% -5.47% 7.79%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
19.04% -3.01% -17.34% 22.94% 56.72% 7.12% 9.07% 0.42% 19.10% -12.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
21273.48 21194.69 21010.66 21499.01 21290.26 21760.45
Date Index Change% Date Index Change%
2019/06/27 21338.17 1.19% 2019/06/12 21129.72 -0.35%
2019/06/26 21086.59 -0.51% 2019/06/11 21204.28 0.33%
2019/06/25 21193.81 -0.43% 2019/06/10 21134.42 1.20%
2019/06/24 21285.99 -0.82% 2019/06/07 20884.71 0.53%
2019/06/20 21462.86 0.60% 2019/06/06 20774.04 -0.01%
2019/06/19 21333.87 1.72% 2019/06/05 20776.10 1.80%
2019/06/18 20972.71 -0.72% 2019/06/04 20408.54 -0.01%
2019/06/17 21124.00 0.03% 2019/06/03 20410.88 -0.92%
2019/06/14 21116.89 0.40% 2019/05/31 20601.19 -1.63%
2019/06/13 21032.00 -0.46% 2019/05/30 20942.53 -0.29%