Nikkei 225 indeks

Indeks Change Change% High Low Open YTD local
21525.22 93.73 0.44% 21553.35 21318.74 21422.31 7.55% 14:11

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.60% 1.36% 3.17% 3.70% -0.70% -3.46% 7.08% -2.25% 0.00% 9.56%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
19.04% -3.01% -17.34% 22.94% 56.72% 7.12% 9.07% 0.42% 19.10% -12.08%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
21288.37 21025.66 20890.79 20761.67 21688.84 21972.18
Date Index Change% Date Index Change%
2019/02/21 21525.22 0.44% 2019/02/07 20751.28 -0.59%
2019/02/20 21431.49 0.60% 2019/02/06 20874.06 0.14%
2019/02/19 21302.65 0.10% 2019/02/05 20844.45 -0.19%
2019/02/18 21281.85 1.82% 2019/02/04 20883.77 0.46%
2019/02/15 20900.63 -1.13% 2019/02/01 20788.39 0.07%
2019/02/14 21139.71 -0.02% 2019/01/31 20773.49 1.06%
2019/02/13 21144.48 1.34% 2019/01/30 20556.54 -0.52%
2019/02/12 20864.21 2.61% 2019/01/29 20664.64 0.08%
2019/02/11 20333.17 0.00% 2019/01/28 20649.00 -0.60%
2019/02/08 20333.17 -2.01% 2019/01/25 20773.56 0.97%