Nikkei 225 indeks

Indeks Change Change% High Low Open YTD local
23803.01 7.57 0.03% 23869.38 23789.24 23850.12 0.62% 10:04

Index Return   2020/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.98% -0.58% 0.59% -0.11% 5.17% 10.06% 0.59% 15.55% -1.20% 2.55%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-3.01% -17.34% 22.94% 56.72% 7.12% 9.07% 0.42% 19.10% -12.08% 18.20%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
23915.57 23934.46 23760.17 23566.27 22581.09 21933.63
Date Index Change% Date Index Change%
2020/01/24 23803.01 0.03% 2020/01/10 23850.57 0.47%
2020/01/23 23795.44 -0.98% 2020/01/09 23739.87 2.31%
2020/01/22 24031.35 0.70% 2020/01/08 23204.76 -1.57%
2020/01/21 23864.56 -0.91% 2020/01/07 23575.72 1.60%
2020/01/20 24083.51 0.18% 2020/01/06 23204.86 -1.91%
2020/01/17 24041.26 0.45% 2020/01/03 23656.62 0.00%
2020/01/16 23933.13 0.07% 2020/01/02 23656.62 0.00%
2020/01/15 23916.58 -0.45% 2020/01/01 23656.62 0.00%
2020/01/14 24025.17 0.73% 2019/12/31 23656.62 0.00%
2020/01/13 23850.57 0.00% 2019/12/30 23656.62 -0.76%