Nigeria indeks

Indeks Change Change% High Low Open YTD local
29162.24 -454.14 -1.53% 36800.85 29162.24 36703.58 -9.50% 15:30

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.00% -6.35% -6.57% -9.50% -17.73% -9.50% -28.48% -9.50% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 20.47% -16.77% 36.19% 47.19% -16.14% -17.36% -6.17% 42.30% -15.74%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
29774.24 29468.24 30303.79 32238.88 34210.93 -
Date Index Change% Date Index Change%
2019/11/19 32222.24 10.49% 2019/04/05 31139.35 0.00%
2019/04/18 29162.24 0.00% 2019/04/04 31139.35 0.00%
2019/04/17 29162.24 0.00% 2019/04/03 31139.35 0.00%
2019/04/16 29162.24 0.00% 2019/04/02 31139.35 0.00%
2019/04/15 29162.24 0.00% 2019/04/01 31139.35 0.00%
2019/04/12 29162.24 0.00% 2019/03/29 31139.35 0.00%
2019/04/11 29162.24 0.00% 2019/03/28 31139.35 0.00%
2019/04/10 29162.24 0.00% 2019/03/27 31139.35 0.00%
2019/04/09 29162.24 0.00% 2019/03/26 31139.35 0.00%
2019/04/08 29162.24 -6.35% 2019/03/25 31139.35 0.00%