United States indeks

Indeks Change Change% High Low Open YTD local
4050.4 19.7 0.49% 4052.8 4003.8 4037.8 -20.63% 17:15

Index Return   2020/05/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.40% 4.92% -2.24% 5.47% -23.26% -19.13% -21.01% -14.28% -23.93% 29.82%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
11.80% -12.79% 13.68% 38.30% 2.34% 3.16% 23.33% 12.90% -10.47% 26.29%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4024.54 3953.27 4002.16 3940.47 4526.41 4687.41
Date Index Change% Date Index Change%
2020/05/22 4050.4 0.49% 2020/05/08 4095.3 3.00%
2020/05/21 4030.7 -0.40% 2020/05/07 3976.2 1.71%
2020/05/20 4046.8 2.66% 2020/05/06 3909.5 -2.04%
2020/05/19 3941.8 -2.74% 2020/05/05 3990.8 0.24%
2020/05/18 4053.0 5.60% 2020/05/04 3981.1 -0.15%
2020/05/15 3838.0 -0.10% 2020/05/01 3987.1 -3.30%
2020/05/14 3841.8 1.36% 2020/04/30 4123.2 -2.60%
2020/05/13 3790.1 -2.82% 2020/04/29 4233.2 2.67%
2020/05/12 3900.1 -3.46% 2020/04/28 4123.1 0.78%
2020/05/11 4040.0 -1.35% 2020/04/27 4091.0 4.55%