United States indeks

Indeks Change Change% High Low Open YTD local
4625.2 -20.6 -0.44% 4647.9 4619.3 4642.5 14.46% 17:15

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.44% 0.82% 4.29% 0.45% 4.96% 4.15% 14.46% -0.19% -0.76% 15.24%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
1.29% 11.80% -12.79% 13.68% 38.30% 2.34% 3.16% 23.33% 12.90% -10.47%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4639.60 4608.74 4526.05 4531.28 4410.98 4575.28
Date Index Change% Date Index Change%
2019/04/18 4625.2 -0.44% 2019/04/04 4565.3 0.62%
2019/04/17 4645.7 -0.26% 2019/04/03 4537.1 0.28%
2019/04/16 4657.6 0.89% 2019/04/02 4524.4 0.04%
2019/04/15 4616.5 -0.78% 2019/04/01 4522.4 1.97%
2019/04/12 4653.0 1.43% 2019/03/29 4434.9 0.27%
2019/04/11 4587.6 0.26% 2019/03/28 4422.8 0.92%
2019/04/10 4575.6 0.75% 2019/03/27 4382.4 -0.10%
2019/04/09 4541.6 -1.19% 2019/03/26 4386.7 1.38%
2019/04/08 4596.1 0.17% 2019/03/25 4327.0 -0.08%
2019/04/05 4588.5 0.51% 2019/03/22 4330.6 -2.82%