United States indeks

Indeks Change Change% High Low Open YTD local
4245.2 -49.3 -1.15% 4294.1 4199.1 4289.7 -5.94% 12:44

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.51% -5.49% -5.49% -5.48% -10.45% -11.84% -4.85% -5.20% -12.24% 1.64%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-31.04% 1.29% 11.80% -12.79% 13.68% 38.30% 2.34% 3.16% 23.33% 12.90%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4364.02 4429.39 4439.64 4511.13 4644.04 4649.09
Date Index Change% Date Index Change%
2018/12/10 4245.2 -1.15% 2018/11/23 4396.6 -0.18%
2018/12/07 4294.5 -1.51% 2018/11/21 4404.4 0.42%
2018/12/06 4360.3 -0.32% 2018/11/20 4385.8 -2.02%
2018/12/04 4374.2 -3.78% 2018/11/19 4476.3 -0.54%
2018/12/03 4545.9 0.04% 2018/11/16 4500.7 0.47%
2018/11/30 4544.2 1.06% 2018/11/15 4479.7 1.41%
2018/11/29 4496.4 -0.26% 2018/11/14 4417.6 -1.12%
2018/11/28 4508.1 1.12% 2018/11/13 4467.6 0.25%
2018/11/27 4458.1 -0.20% 2018/11/12 4456.3 -1.27%
2018/11/26 4467.0 1.60% 2018/11/09 4513.8 -0.74%