United States indeks

Indeks Change Change% High Low Open YTD local
4646.6 25.4 0.55% 4647.1 4604.8 4617.2 14.99% 17:15

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.55% 1.86% 4.83% 5.44% 5.95% -3.95% 14.99% -0.15% 0.00% 15.77%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
1.29% 11.80% -12.79% 13.68% 38.30% 2.34% 3.16% 23.33% 12.90% -10.47%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4611.66 4561.77 4502.05 4315.25 4448.42 4594.92
Date Index Change% Date Index Change%
2019/02/21 4646.6 0.00% 2019/02/06 4475.1 -0.16%
2019/02/20 4646.6 0.55% 2019/02/05 4482.2 -0.29%
2019/02/19 4621.2 0.42% 2019/02/04 4495.2 0.58%
2019/02/15 4601.8 1.31% 2019/02/01 4469.1 0.82%
2019/02/14 4542.1 -0.43% 2019/01/31 4432.7 0.71%
2019/02/13 4561.6 0.34% 2019/01/30 4401.3 -0.34%
2019/02/12 4546.3 1.17% 2019/01/29 4416.5 -0.48%
2019/02/11 4493.7 0.54% 2019/01/28 4437.7 0.28%
2019/02/08 4469.4 -0.42% 2019/01/25 4425.1 0.84%
2019/02/07 4488.4 0.30% 2019/01/24 4388.4 0.18%