United States indeks

Indeks Change Change% High Low Open YTD local
4804.9 58.2 1.23% 4809.8 4779.7 4800.0 18.91% 15:54

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.79% -1.35% -3.36% -2.53% 1.11% 3.15% 17.47% -1.29% -4.34% 18.27%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
1.29% 11.80% -12.79% 13.68% 38.30% 2.34% 3.16% 23.33% 12.90% -10.47%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4730.40 4750.97 4818.62 4781.58 4689.78 4584.50
Date Index Change% Date Index Change%
2019/08/19 4804.9 1.23% 2019/08/05 4684.6 -2.92%
2019/08/16 4746.7 1.79% 2019/08/02 4825.4 -0.31%
2019/08/15 4663.3 0.23% 2019/08/01 4840.4 -1.46%
2019/08/14 4652.8 -2.75% 2019/07/31 4911.9 -0.67%
2019/08/13 4784.3 1.00% 2019/07/30 4945.2 0.75%
2019/08/12 4736.7 -1.56% 2019/07/29 4908.6 -0.93%
2019/08/09 4811.8 -0.22% 2019/07/26 4954.7 0.75%
2019/08/08 4822.3 1.89% 2019/07/25 4918.0 -0.89%
2019/08/07 4732.8 -0.45% 2019/07/24 4962.2 1.03%
2019/08/06 4754.1 1.48% 2019/07/23 4911.8 0.90%