United States indeks

Indeks Change Change% High Low Open YTD local
4874.7 29.6 0.61% 4882.7 4843.5 4847.5 20.63% 17:15

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.61% 1.42% -0.56% -2.35% -0.23% 5.39% 20.63% 9.77% -2.35% 21.45%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
1.29% 11.80% -12.79% 13.68% 38.30% 2.34% 3.16% 23.33% 12.90% -10.47%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4835.82 4792.65 4821.04 4827.26 4786.74 4593.36
Date Index Change% Date Index Change%
2019/10/18 4874.7 0.61% 2019/10/04 4785.2 1.56%
2019/10/17 4845.1 0.54% 2019/10/03 4711.6 0.61%
2019/10/16 4819.3 -0.45% 2019/10/02 4683.1 -1.49%
2019/10/15 4840.9 0.87% 2019/10/01 4753.8 -3.03%
2019/10/14 4799.1 -0.15% 2019/09/30 4902.1 -0.03%
2019/10/11 4806.3 0.91% 2019/09/27 4903.5 -0.31%
2019/10/10 4763.1 0.81% 2019/09/26 4918.7 -0.79%
2019/10/09 4725.0 0.80% 2019/09/25 4957.8 0.85%
2019/10/08 4687.6 -1.63% 2019/09/24 4916.2 -0.93%
2019/10/07 4765.4 -0.41% 2019/09/23 4962.2 0.30%