United States indeks

Indeks Change Change% High Low Open YTD local
4741.3 9.4 0.20% 4752.3 4711.4 4736.0 17.33% 06/14

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.20% 0.27% 4.29% 1.50% 4.05% 14.05% 17.33% -1.50% -0.97% 18.13%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
1.29% 11.80% -12.79% 13.68% 38.30% 2.34% 3.16% 23.33% 12.90% -10.47%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4742.34 4711.82 4673.64 4627.80 4514.68 4575.78
Date Index Change% Date Index Change%
2019/06/14 4741.3 0.20% 2019/05/31 4546.3 -1.03%
2019/06/13 4731.8 0.00% 2019/05/30 4593.7 -0.40%
2019/06/12 4731.7 -0.32% 2019/05/29 4612.0 0.18%
2019/06/11 4746.9 -0.28% 2019/05/28 4603.5 -1.22%
2019/06/10 4760.0 0.67% 2019/05/24 4660.4 0.82%
2019/06/07 4728.3 0.16% 2019/05/23 4622.5 -1.26%
2019/06/06 4720.7 0.17% 2019/05/22 4681.3 -0.44%
2019/06/05 4712.5 0.84% 2019/05/21 4702.0 0.81%
2019/06/04 4673.3 2.22% 2019/05/20 4664.0 -0.11%
2019/06/03 4571.7 0.56% 2019/05/17 4669.0 -0.54%