United States indeks

Indeks Change Change% High Low Open YTD local
3286.6 -15.0 -0.45% 3329.8 3234.3 3309.2 7.98% 17:15

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.45% -6.48% -6.43% -8.18% -5.43% -7.48% 7.98% -2.63% -9.20% 7.36%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
15.63% 15.01% 11.81% 31.91% 65.61% 34.10% 11.42% -21.68% 21.06% -9.32%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3397.18 3482.59 3482.19 3485.12 3377.98 3460.52
Date Index Change% Date Index Change%
2019/04/18 3286.6 -0.45% 2019/04/04 3550.2 -0.42%
2019/04/17 3301.5 -4.02% 2019/04/03 3565.1 0.51%
2019/04/16 3439.7 -0.90% 2019/04/02 3547.1 0.85%
2019/04/15 3470.9 -0.47% 2019/04/01 3517.2 0.14%
2019/04/12 3487.2 -0.77% 2019/03/29 3512.3 2.13%
2019/04/11 3514.2 -1.84% 2019/03/28 3439.1 0.63%
2019/04/10 3580.1 1.23% 2019/03/27 3417.5 -1.39%
2019/04/09 3536.7 -1.62% 2019/03/26 3465.5 1.78%
2019/04/08 3594.8 -0.54% 2019/03/25 3404.8 0.17%
2019/04/05 3614.2 1.80% 2019/03/22 3399.1 -3.34%