United States indeks

Indeks Change Change% High Low Open YTD local
3392.3 -31.9 -0.93% 3425.1 3347.6 3386.7 -10.41% 17:15

Index Return   2020/03/31
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.93% 4.92% -5.38% -5.38% -10.41% 8.46% -10.41% -3.42% -12.56% 14.53%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
15.01% 11.81% 31.91% 65.61% 34.10% 11.42% -21.68% 21.06% -9.32% 24.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3334.78 3231.44 3321.06 3613.48 3583.23 3439.80
Date Index Change% Date Index Change%
2020/03/31 3392.3 -0.93% 2020/03/17 3167.8 6.95%
2020/03/30 3424.2 4.14% 2020/03/16 2961.9 -9.66%
2020/03/27 3288.0 -2.38% 2020/03/13 3278.7 7.06%
2020/03/26 3368.3 5.22% 2020/03/12 3062.5 -8.80%
2020/03/25 3201.1 -0.99% 2020/03/11 3358.0 -4.90%
2020/03/24 3233.1 5.77% 2020/03/10 3530.9 2.14%
2020/03/23 3056.6 -0.91% 2020/03/09 3457.0 -6.84%
2020/03/20 3084.6 -2.82% 2020/03/06 3710.9 -1.23%
2020/03/19 3174.2 2.66% 2020/03/05 3757.0 -1.70%
2020/03/18 3092.0 -2.39% 2020/03/04 3822.1 4.55%