United States indeks

Indeks Change Change% High Low Open YTD local
3269.8 14.6 0.45% 3278.8 3188.8 3262.1 -2.59% 12/10

Index Return   2018/12/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.45% -5.86% -4.65% -3.52% -11.92% -5.61% -2.59% -2.17% -14.91% 2.94%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-12.63% 15.63% 15.01% 11.81% 31.91% 65.61% 34.10% 11.42% -21.68% 21.06%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3342.78 3350.58 3308.57 3476.36 3562.61 3472.49
Date Index Change% Date Index Change%
2018/12/10 3269.8 0.45% 2018/11/23 3251.1 0.47%
2018/12/07 3255.2 -3.24% 2018/11/21 3236.0 0.75%
2018/12/06 3364.2 0.38% 2018/11/20 3211.9 -0.60%
2018/12/04 3351.3 -3.52% 2018/11/19 3231.2 -2.21%
2018/12/03 3473.4 1.29% 2018/11/16 3304.2 0.78%
2018/11/30 3429.3 1.48% 2018/11/15 3278.7 2.25%
2018/11/29 3379.4 -0.17% 2018/11/14 3206.6 -2.00%
2018/11/28 3385.0 2.78% 2018/11/13 3271.9 -0.40%
2018/11/27 3293.3 -0.35% 2018/11/12 3285.0 -3.07%
2018/11/26 3304.9 1.65% 2018/11/09 3389.1 -2.10%