United States indeks

Indeks Change Change% High Low Open YTD local
3341.6 42.4 1.29% 3344.8 3308.9 3330.5 9.79% 15:54

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
2.23% -0.41% -0.70% -0.52% 0.52% -6.29% 8.40% -9.84% -8.85% 7.77%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
15.63% 15.01% 11.81% 31.91% 65.61% 34.10% 11.42% -21.68% 21.06% -9.32%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3283.02 3286.42 3295.82 3308.74 3370.04 3421.18
Date Index Change% Date Index Change%
2019/08/19 3341.6 1.29% 2019/08/05 3212.9 -2.67%
2019/08/16 3299.2 2.23% 2019/08/02 3300.9 -1.29%
2019/08/15 3227.3 -0.17% 2019/08/01 3344.2 0.66%
2019/08/14 3232.9 -2.45% 2019/07/31 3322.4 -0.65%
2019/08/13 3314.1 1.17% 2019/07/30 3344.0 0.98%
2019/08/12 3275.7 -1.12% 2019/07/29 3311.5 0.10%
2019/08/09 3312.8 -0.46% 2019/07/26 3308.3 0.97%
2019/08/08 3328.1 1.80% 2019/07/25 3276.5 -1.36%
2019/08/07 3269.1 0.17% 2019/07/24 3321.7 0.36%
2019/08/06 3263.4 1.57% 2019/07/23 3309.8 0.18%