United States indeks

Indeks Change Change% High Low Open YTD local
3827.1 -13.3 -0.35% 3857.0 3815.9 3856.7 1.07% 01/17

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.35% 1.08% 1.07% 0.72% 18.17% 15.27% 1.07% 10.84% -0.35% 3.01%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
15.01% 11.81% 31.91% 65.61% 34.10% 11.42% -21.68% 21.06% -9.32% 24.41%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3808.26 3789.47 3798.55 3651.97 3441.21 3414.80
Date Index Change% Date Index Change%
2020/01/17 3827.1 -0.35% 2020/01/03 3715.3 -1.27%
2020/01/16 3840.4 0.41% 2020/01/02 3763.1 -0.62%
2020/01/15 3824.9 0.45% 2019/12/31 3786.5 0.36%
2020/01/14 3807.7 1.78% 2019/12/30 3773.1 -1.12%
2020/01/13 3741.2 -1.19% 2019/12/27 3815.7 -0.93%
2020/01/10 3786.2 -0.36% 2019/12/26 3851.5 -0.71%
2020/01/09 3799.8 0.56% 2019/12/24 3878.9 0.53%
2020/01/08 3778.8 0.90% 2019/12/23 3858.3 0.72%
2020/01/07 3745.2 0.05% 2019/12/20 3830.9 0.74%
2020/01/06 3743.4 0.76% 2019/12/19 3802.9 0.51%