United States indeks

Indeks Change Change% High Low Open YTD local
3236.0 -34.0 -1.04% 3274.0 3232.9 3266.5 6.32% 06/14

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.04% -0.76% 3.08% 0.37% -8.79% 0.99% 6.32% -7.54% -10.60% 5.71%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
15.63% 15.01% 11.81% 31.91% 65.61% 34.10% 11.42% -21.68% 21.06% -9.32%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3245.00 3235.63 3234.72 3348.64 3373.16 3456.84
Date Index Change% Date Index Change%
2019/06/14 3236.0 -1.04% 2019/05/31 3139.2 -1.78%
2019/06/13 3270.0 0.66% 2019/05/30 3196.2 -0.09%
2019/06/12 3248.4 0.71% 2019/05/29 3199.0 -1.03%
2019/06/11 3225.6 -0.60% 2019/05/28 3232.3 -1.30%
2019/06/10 3245.0 -0.48% 2019/05/24 3274.8 0.49%
2019/06/07 3260.7 1.67% 2019/05/23 3258.7 -0.86%
2019/06/06 3207.1 -1.13% 2019/05/22 3287.1 0.20%
2019/06/05 3243.8 0.03% 2019/05/21 3280.5 2.13%
2019/06/04 3242.8 2.07% 2019/05/20 3212.1 -1.41%
2019/06/03 3176.9 1.20% 2019/05/17 3258.1 -0.73%