United States indeks

Indeks Change Change% High Low Open YTD local
3492.8 -8.1 -0.23% 3510.7 3462.2 3504.2 14.76% 17:15

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.23% 1.18% 1.20% 0.50% 8.75% -4.29% 14.76% 1.72% -0.79% 14.10%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
15.63% 15.01% 11.81% 31.91% 65.61% 34.10% 11.42% -21.68% 21.06% -9.32%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3485.76 3449.52 3435.87 3308.74 3435.46 3452.51
Date Index Change% Date Index Change%
2019/02/20 3492.8 -0.23% 2019/02/05 3462.0 -0.13%
2019/02/19 3500.9 -0.56% 2019/02/04 3466.6 -0.08%
2019/02/15 3520.7 1.68% 2019/02/01 3469.5 0.52%
2019/02/14 3462.4 0.30% 2019/01/31 3451.4 1.43%
2019/02/13 3452.0 0.27% 2019/01/30 3402.7 0.73%
2019/02/12 3442.6 1.01% 2019/01/29 3377.9 0.21%
2019/02/11 3408.3 0.52% 2019/01/28 3370.7 -2.04%
2019/02/08 3390.8 0.64% 2019/01/25 3440.9 1.47%
2019/02/07 3369.3 -2.49% 2019/01/24 3391.2 0.05%
2019/02/06 3455.4 -0.19% 2019/01/23 3389.4 -0.79%