United States indeks

Indeks Change Change% High Low Open YTD local
3213.9 -24.7 -0.76% 3247.6 3192.1 3236.3 5.60% 10/18

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.76% 2.01% 2.76% -1.91% -4.00% -2.21% 5.60% -9.53% -11.21% 5.28%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
15.63% 15.01% 11.81% 31.91% 65.61% 34.10% 11.42% -21.68% 21.06% -9.32%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3209.84 3157.05 3151.33 3230.88 3271.26 3338.19
Date Index Change% Date Index Change%
2019/10/18 3213.9 -0.76% 2019/10/04 3129.8 0.80%
2019/10/17 3238.6 0.76% 2019/10/03 3104.9 1.71%
2019/10/16 3214.3 -0.18% 2019/10/02 3052.8 -0.77%
2019/10/15 3220.2 1.83% 2019/10/01 3076.6 -1.63%
2019/10/14 3162.2 0.37% 2019/09/30 3127.7 0.33%
2019/10/11 3150.6 1.25% 2019/09/27 3117.3 -0.82%
2019/10/10 3111.7 1.34% 2019/09/26 3143.0 -1.97%
2019/10/09 3070.5 0.24% 2019/09/25 3206.3 -0.25%
2019/10/08 3063.2 -1.99% 2019/09/24 3214.2 -2.11%
2019/10/07 3125.3 -0.14% 2019/09/23 3283.5 -0.88%