Mongolia indeks

Indeks Change Change% High Low Open YTD local
19486.30 0.00 0.00% 19486.30 19486.30 - -6.03% 12/07

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.65% -0.65% -5.71% -2.65% -1.81% -6.51% -17.30% -10.81% 2.79%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- -12.25% 201.25% 46.94% -18.81% -7.42% -8.88% -13.17% -3.42% 66.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
19503.87 19523.14 19857.11 20173.28 19884.86 20466.21
Date Index Change% Date Index Change%
2018/12/06 19387.11 -0.99% 2018/11/21 19845.00 1.06%
2018/12/05 19581.19 0.44% 2018/11/20 19637.56 -1.31%
2018/12/04 19495.25 -0.24% 2018/11/19 19897.44 -1.22%
2018/12/03 19541.61 0.14% 2018/11/16 20143.18 -0.00%
2018/11/30 19514.19 0.40% 2018/11/15 20143.71 -1.07%
2018/11/29 19436.44 0.12% 2018/11/14 20361.10 -0.14%
2018/11/28 19413.87 -0.76% 2018/11/13 20389.90 -0.54%
2018/11/27 19561.95 -0.16% 2018/11/12 20500.49 -0.29%
2018/11/23 19592.93 -0.58% 2018/11/07 20560.70 0.63%
2018/11/22 19706.89 -0.70% 2018/11/06 20431.74 -0.50%