United States indeks

Indeks Change Change% High Low Open YTD local
43178.00 228.50 0.53% 43345.86 42997.04 - 3.69% 15:16

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.53% 2.11% -1.84% -2.40% 3.30% -11.49% 3.69% -11.31% -2.61% 2.70%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
43.52% 20.02% -3.82% 17.88% -2.24% 0.98% -0.39% 6.20% 8.13% -15.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
42964.55 43031.08 43403.59 42532.43 44864.78 46416.98
Date Index Change% Date Index Change%
2019/02/20 43178.00 0.53% 2019/02/06 43855.79 -1.09%
2019/02/19 42949.50 -0.07% 2019/02/05 44337.10 1.37%
2019/02/18 42981.31 -0.02% 2019/02/01 43738.27 -0.57%
2019/02/15 42988.72 0.62% 2019/01/31 43987.94 0.82%
2019/02/14 42725.22 1.04% 2019/01/30 43631.36 -0.16%
2019/02/13 42284.06 -1.92% 2019/01/29 43700.10 0.17%
2019/02/12 43113.79 -0.40% 2019/01/28 43626.15 -0.03%
2019/02/11 43285.17 0.24% 2019/01/25 43638.62 0.17%
2019/02/08 43180.45 -1.02% 2019/01/24 43566.11 -0.26%
2019/02/07 43624.55 -0.53% 2019/01/23 43679.67 -0.20%