United States indeks

Indeks Change Change% High Low Open YTD local
39549.93 210.38 0.53% 39830.30 39352.39 - -5.02% 14:34

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.98% -2.68% -3.73% -8.48% -9.44% -8.49% -5.53% -18.14% -13.59% 1.98%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
43.52% 20.02% -3.82% 17.88% -2.24% 0.98% -0.39% 6.20% 8.13% -15.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
39118.05 39652.01 40167.79 42115.18 42806.11 44187.96
Date Index Change% Date Index Change%
2019/08/19 39549.93 0.53% 2019/08/05 39502.08 -1.19%
2019/08/16 39339.55 1.98% 2019/08/02 39977.52 -0.92%
2019/08/15 38574.18 -0.20% 2019/08/01 40346.80 -1.26%
2019/08/14 38650.09 -2.09% 2019/07/31 40863.09 -0.72%
2019/08/13 39476.50 -0.94% 2019/07/30 41159.27 -0.28%
2019/08/12 39851.21 -1.41% 2019/07/29 41276.67 1.48%
2019/08/09 40421.28 -0.04% 2019/07/26 40673.78 -0.63%
2019/08/08 40439.42 0.02% 2019/07/25 40933.43 -0.57%
2019/08/07 40432.36 1.63% 2019/07/24 41167.74 0.57%
2019/08/06 39785.63 0.72% 2019/07/23 40935.34 -0.66%