United States indeks

Indeks Change Change% High Low Open YTD local
45525.29 515.93 1.15% 45599.57 44922.60 - 9.33% 04/17

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.12% 5.18% 7.85% 2.90% -3.19% 9.33% -7.26% 0.00% 9.47%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
43.52% 20.02% -3.82% 17.88% -2.24% 0.98% -0.39% 6.20% 8.13% -15.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
44885.31 44885.08 43969.91 43322.55 43047.36 45733.83
Date Index Change% Date Index Change%
2019/04/17 45525.29 1.15% 2019/04/03 43339.75 0.03%
2019/04/16 45009.36 0.86% 2019/04/02 43324.59 -0.80%
2019/04/15 44625.78 -0.13% 2019/04/01 43672.06 0.90%
2019/04/12 44686.06 0.24% 2019/03/29 43281.28 0.79%
2019/04/11 44580.06 -0.73% 2019/03/28 42942.23 -0.01%
2019/04/10 44909.14 -0.54% 2019/03/27 42947.55 0.28%
2019/04/09 45151.63 -0.63% 2019/03/26 42826.16 0.29%
2019/04/08 45436.28 0.99% 2019/03/25 42703.38 1.05%
2019/04/05 44989.86 2.40% 2019/03/22 42259.12 -2.29%
2019/04/04 43937.39 1.38% 2019/03/21 43251.19 0.22%