United States indeks

Indeks Change Change% High Low Open YTD local
43130.65 -352.55 -0.81% 43503.16 42971.76 - 3.58% 06/14

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.81% -0.37% 0.89% -0.69% 3.24% 4.40% 3.58% -8.62% -5.26% 3.71%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
43.52% 20.02% -3.82% 17.88% -2.24% 0.98% -0.39% 6.20% 8.13% -15.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
43547.37 43394.66 43133.86 43723.99 43315.88 45229.49
Date Index Change% Date Index Change%
2019/06/14 43130.65 -0.81% 2019/05/31 42749.16 -1.38%
2019/06/13 43483.20 -0.72% 2019/05/30 43345.82 1.15%
2019/06/12 43800.16 0.20% 2019/05/29 42854.75 1.53%
2019/06/11 43713.66 0.24% 2019/05/28 42207.71 -0.67%
2019/06/10 43609.17 0.73% 2019/05/27 42491.43 -0.30%
2019/06/07 43291.33 0.33% 2019/05/24 42617.60 -0.46%
2019/06/06 43147.83 -0.63% 2019/05/23 42812.57 -0.30%
2019/06/05 43420.38 0.41% 2019/05/22 42942.23 -0.57%
2019/06/04 43241.82 0.31% 2019/05/21 43190.10 -0.76%
2019/06/03 43108.42 0.84% 2019/05/20 43519.22 0.17%