United States indeks

Indeks Change Change% High Low Open YTD local
35784.42 223.66 0.63% 35825.21 35277.54 - -17.81% 05/22

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.63% 0.26% -1.88% 4.56% -20.13% -17.78% -17.81% -16.67% -22.04% 8.56%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
20.02% -3.82% 17.88% -2.24% 0.98% -0.39% 6.20% 8.13% -15.63% 4.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
36069.33 36362.16 36336.81 36570.87 40438.71 41609.86
Date Index Change% Date Index Change%
2020/05/22 35784.42 0.63% 2020/05/08 37623.68 2.26%
2020/05/21 35560.76 -1.29% 2020/05/07 36792.41 -0.52%
2020/05/20 36026.98 0.46% 2020/05/06 36986.20 1.01%
2020/05/19 35862.04 -3.37% 2020/05/05 36616.06 0.68%
2020/05/18 37112.46 3.98% 2020/05/04 36370.43 -0.27%
2020/05/15 35691.39 -1.12% 2020/04/30 36470.11 -1.08%
2020/05/14 36094.14 -0.83% 2020/04/29 36870.09 2.90%
2020/05/13 36394.59 -2.85% 2020/04/28 35830.81 2.47%
2020/05/12 37462.89 -0.45% 2020/04/27 34968.09 1.10%
2020/05/11 37631.89 0.02% 2020/04/24 34586.82 1.01%