United States indeks

Indeks Change Change% High Low Open YTD local
45476.43 -128.01 -0.28% 45516.78 45145.98 - 4.45% 15:16

Index Return   2020/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.28% 0.38% 4.45% 2.71% 4.43% 11.09% 4.45% 4.11% -0.93% 2.99%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
20.02% -3.82% 17.88% -2.24% 0.98% -0.39% 6.20% 8.13% -15.63% 4.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
45687.73 45247.61 44749.73 43882.51 42941.44 43125.98
Date Index Change% Date Index Change%
2020/01/23 45476.43 -0.28% 2020/01/09 44572.17 0.23%
2020/01/22 45604.44 -0.07% 2020/01/08 44470.91 0.71%
2020/01/21 45637.32 -0.58% 2020/01/07 44157.81 -0.76%
2020/01/20 45902.68 0.19% 2020/01/06 44495.30 -0.29%
2020/01/17 45817.76 1.14% 2020/01/03 44624.85 0.42%
2020/01/16 45303.08 1.91% 2020/01/02 44437.23 2.06%
2020/01/15 44453.33 -0.71% 2019/12/31 43541.02 -0.27%
2020/01/14 44773.24 -0.17% 2019/12/30 43657.48 -1.36%
2020/01/13 44847.47 0.42% 2019/12/27 44261.51 -0.09%
2020/01/10 44660.33 0.20% 2019/12/26 44300.17 0.32%