United States indeks

Indeks Change Change% High Low Open YTD local
43178.63 -301.35 -0.69% 43559.61 43094.03 - 3.69% 10/18

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.69% -0.08% 0.39% 0.25% 3.75% -5.15% 3.69% -8.18% -5.15% 11.94%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
43.52% 20.02% -3.82% 17.88% -2.24% 0.98% -0.39% 6.20% 8.13% -15.63%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
43348.25 43087.50 43018.30 41795.86 42499.62 43120.43
Date Index Change% Date Index Change%
2019/10/18 43178.63 -0.69% 2019/10/04 43416.90 2.29%
2019/10/17 43479.98 -0.13% 2019/10/03 42443.31 0.52%
2019/10/16 43538.49 0.68% 2019/10/02 42222.90 -1.66%
2019/10/15 43244.63 -0.13% 2019/10/01 42937.16 -0.17%
2019/10/14 43299.53 0.20% 2019/09/30 43011.27 0.36%
2019/10/11 43214.60 0.66% 2019/09/27 42857.58 -0.30%
2019/10/10 42929.76 1.01% 2019/09/26 42984.75 -0.07%
2019/10/09 42501.92 -0.08% 2019/09/25 43014.08 -0.20%
2019/10/08 42535.14 -0.97% 2019/09/24 43099.33 -0.93%
2019/10/07 42952.29 -1.07% 2019/09/23 43503.78 -0.13%