United States indeks

Indeks Change Change% High Low Open YTD local
40487.61 -158.67 -0.39% 40993.45 40384.93 - 33.66% 06/14

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.39% 13.53% 19.26% 24.54% 20.75% 30.15% 33.66% 34.44% -1.08% 40.45%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
114.95% 51.83% -30.11% 15.90% 88.87% 59.14% 36.09% 44.90% 77.72% 0.75%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
39360.13 37193.92 35810.17 33451.10 33837.86 31420.77
Date Index Change% Date Index Change%
2019/06/14 40487.61 -0.39% 2019/05/31 33949.53 -0.85%
2019/06/13 40646.28 -0.69% 2019/05/30 34239.26 0.80%
2019/06/12 40930.69 6.92% 2019/05/29 33967.33 -1.95%
2019/06/11 38283.25 5.02% 2019/05/28 34643.54 -2.27%
2019/06/10 36452.80 2.21% 2019/05/27 35448.46 1.04%
2019/06/07 35662.87 -0.20% 2019/05/24 35084.92 2.05%
2019/06/06 35733.70 1.30% 2019/05/23 34378.55 -0.58%
2019/06/05 35275.94 1.66% 2019/05/22 34578.77 0.28%
2019/06/04 34700.84 2.77% 2019/05/21 34481.33 2.95%
2019/06/03 33765.21 -0.54% 2019/05/20 33492.48 0.53%