United States indeks

Indeks Change Change% High Low Open YTD local
31968.47 -26.66 -0.08% 32526.41 31837.96 - 5.53% 10/18

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.08% 0.54% 9.98% 6.31% -21.56% -0.21% 5.53% 12.68% -27.93% 38.52%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
114.95% 51.83% -30.11% 15.90% 88.87% 59.14% 36.09% 44.90% 77.72% 0.75%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
31570.92 31295.06 30276.59 31589.44 34074.95 33226.92
Date Index Change% Date Index Change%
2019/10/18 31968.47 -0.08% 2019/10/03 30365.90 -1.38%
2019/10/17 31995.13 4.02% 2019/10/02 30792.05 2.41%
2019/10/16 30759.21 -1.83% 2019/10/01 30066.13 3.44%
2019/10/15 31333.68 -1.46% 2019/09/30 29066.96 0.66%
2019/10/11 31798.11 0.17% 2019/09/27 28877.51 2.52%
2019/10/10 31743.20 4.63% 2019/09/26 28168.02 -0.16%
2019/10/09 30338.17 0.27% 2019/09/25 28212.41 1.41%
2019/10/08 30257.26 -2.21% 2019/09/24 27819.80 -4.57%
2019/10/07 30940.87 -2.75% 2019/09/23 29152.05 -3.02%
2019/10/04 31816.50 4.78% 2019/09/20 30060.46 -1.16%