United States indeks

Indeks Change Change% High Low Open YTD local
32036.78 -253.40 -0.78% 32426.26 31955.98 - 5.76% 04/17

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.70% -4.27% -8.31% -8.73% 12.92% 5.76% 1.60% -14.99% 3.13%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
114.95% 51.83% -30.11% 15.90% 88.87% 59.14% 36.09% 44.90% 77.72% 0.75%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
31786.12 32071.87 32578.77 34514.17 32713.02 30943.06
Date Index Change% Date Index Change%
2019/04/17 32036.78 -0.78% 2019/04/03 31765.11 -3.76%
2019/04/16 32290.18 1.72% 2019/04/01 33006.82 -1.37%
2019/04/15 31745.57 1.24% 2019/03/29 33466.03 1.74%
2019/04/12 31357.03 -0.46% 2019/03/28 32892.15 2.23%
2019/04/11 31501.04 -2.03% 2019/03/27 32174.68 -1.39%
2019/04/10 32154.54 1.30% 2019/03/26 32627.59 -1.62%
2019/04/09 31743.38 -4.04% 2019/03/25 33166.32 1.03%
2019/04/08 33080.87 1.27% 2019/03/22 32827.98 -3.97%
2019/04/05 32666.88 1.63% 2019/03/21 34186.08 -1.61%
2019/04/04 32142.47 1.19% 2019/03/20 34743.90 1.08%