United States indeks

Indeks Change Change% High Low Open YTD local
30406.65 -632.66 -2.04% 31899.64 30214.44 - 0.38% 08/16

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.04% -31.45% -27.70% -27.24% -10.28% -18.85% 0.38% 12.87% -31.45% 10.45%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
114.95% 51.83% -30.11% 15.90% 88.87% 59.14% 36.09% 44.90% 77.72% 0.75%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
29848.40 35783.03 38374.69 38484.34 35820.96 33177.38
Date Index Change% Date Index Change%
2019/08/16 30406.65 -2.04% 2019/08/02 41359.15 -0.13%
2019/08/15 31039.31 3.74% 2019/08/01 41410.98 -1.54%
2019/08/14 29920.69 -1.40% 2019/07/31 42057.77 -0.95%
2019/08/13 30344.56 10.22% 2019/07/30 42463.24 -0.75%
2019/08/12 27530.80 -37.93% 2019/07/29 42785.46 1.91%
2019/08/09 44355.09 7.94% 2019/07/26 41983.74 5.26%
2019/08/08 41093.45 0.35% 2019/07/25 39884.35 0.25%
2019/08/07 40949.34 -0.89% 2019/07/24 39784.91 1.48%
2019/08/06 41317.03 1.09% 2019/07/23 39203.87 1.22%
2019/08/05 40873.35 -1.17% 2019/07/22 38729.98 -3.56%