United States indeks

Indeks Change Change% High Low Open YTD local
30771.86 -778.54 -2.47% 31550.40 30732.47 - 2.35% 15:33

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.47% 0.22% 0.22% 0.46% 5.83% 4.55% 4.94% 17.54% -10.22% 26.04%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-49.82% 114.95% 51.83% -30.11% 15.90% 88.87% 59.14% 36.09% 44.90% 77.72%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
31616.06 31464.33 30722.69 30779.31 29235.88 30056.28
Date Index Change% Date Index Change%
2018/12/10 30771.86 -2.47% 2018/11/23 30723.48 1.48%
2018/12/07 31550.40 -1.47% 2018/11/22 30274.51 0.04%
2018/12/06 32019.84 0.76% 2018/11/21 30262.92 1.85%
2018/12/05 31779.87 -0.56% 2018/11/20 29714.68 -4.48%
2018/12/04 31958.33 0.22% 2018/11/16 31109.25 2.09%
2018/12/03 31888.79 1.29% 2018/11/15 30473.82 3.75%
2018/11/29 31482.58 1.10% 2018/11/14 29372.54 2.90%
2018/11/28 31138.66 0.70% 2018/11/13 28543.43 -2.99%
2018/11/27 30921.11 -0.68% 2018/11/12 29423.30 -1.64%
2018/11/26 31131.87 1.33% 2018/11/09 29912.49 -2.68%