United States indeks

Indeks Change Change% High Low Open YTD local
41140.21 -862.13 -2.05% 42258.23 41094.19 - -1.27% 18:20

Index Return   2020/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.05% -2.88% -1.27% 3.07% 25.52% 4.94% -1.27% 18.15% -4.45% 1.58%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
51.83% -30.11% 15.90% 88.87% 59.14% 36.09% 44.90% 77.72% 0.75% 37.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
42004.45 42002.27 41640.65 37008.99 34029.43 34753.86
Date Index Change% Date Index Change%
2020/01/23 41140.21 -2.05% 2020/01/09 42035.70 2.49%
2020/01/22 42002.34 1.24% 2020/01/08 41016.02 -0.24%
2020/01/21 41485.86 -3.64% 2020/01/07 41115.71 -0.85%
2020/01/20 43054.01 1.69% 2020/01/06 41469.66 2.40%
2020/01/17 42339.82 -0.05% 2020/01/03 40499.15 -1.48%
2020/01/16 42362.34 2.71% 2020/01/02 41106.97 -1.35%
2020/01/15 41246.19 -0.93% 2019/12/30 41671.41 -0.03%
2020/01/14 41633.73 -0.91% 2019/12/27 41681.93 -1.41%
2020/01/13 42017.78 -1.69% 2019/12/26 42278.51 5.92%
2020/01/10 42740.38 1.68% 2019/12/23 39915.25 3.32%