United States indeks

Indeks Change Change% High Low Open YTD local
36503.51 211.22 0.58% 37648.71 36292.29 - 20.50% 18:52

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.58% -1.45% 0.49% 4.00% 22.85% 39.12% 20.50% 11.20% -3.14% 17.51%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
114.95% 51.83% -30.11% 15.90% 88.87% 59.14% 36.09% 44.90% 77.72% 0.75%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
37001.35 36934.86 36488.22 33371.32 31776.68 30825.18
Date Index Change% Date Index Change%
2019/02/20 36503.51 0.58% 2019/02/06 36731.67 -1.97%
2019/02/19 36292.29 -2.85% 2019/02/05 37471.67 0.88%
2019/02/18 37355.24 -0.31% 2019/02/04 37145.00 1.49%
2019/02/15 37469.97 0.23% 2019/02/01 36599.88 0.75%
2019/02/14 37385.75 0.94% 2019/01/31 36326.92 0.80%
2019/02/13 37038.92 -1.72% 2019/01/30 36039.11 1.49%
2019/02/12 37685.96 1.79% 2019/01/29 35511.21 1.92%
2019/02/11 37023.74 0.98% 2019/01/28 34840.80 0.09%
2019/02/08 36664.24 2.05% 2019/01/25 34810.51 -0.37%
2019/02/07 35928.99 -2.19% 2019/01/24 34939.05 0.34%