United States indeks

Indeks Change Change% High Low Open YTD local
40962.74 -425.76 -1.03% 41897.13 40241.40 - -1.70% 05/22

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.03% 4.00% 25.10% 34.06% 6.11% 21.95% -1.70% 18.46% -4.86% 85.46%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
51.83% -30.11% 15.90% 88.87% 59.14% 36.09% 44.90% 77.72% 0.75% 37.56%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
40367.17 39600.80 36318.59 32255.34 35546.18 34763.17
Date Index Change% Date Index Change%
2020/05/22 40962.74 -1.03% 2020/05/08 36183.90 0.93%
2020/05/21 41388.50 3.97% 2020/05/07 35850.21 4.95%
2020/05/20 39809.16 1.07% 2020/05/06 34158.89 1.83%
2020/05/19 39388.72 -2.23% 2020/05/05 33546.52 3.58%
2020/05/18 40286.72 2.28% 2020/05/04 32387.28 -1.09%
2020/05/15 39388.33 0.41% 2020/04/30 32742.84 -1.33%
2020/05/14 39225.67 3.65% 2020/04/29 33185.05 0.36%
2020/05/13 37842.81 -3.30% 2020/04/28 33064.84 10.27%
2020/05/12 39133.71 1.43% 2020/04/27 29986.23 2.49%
2020/05/11 38581.60 6.63% 2020/04/24 29258.10 -3.69%