Spanyol indeks

Indeks Change Change% High Low Open YTD local
921.25 -1.03 -0.11% 923.40 918.56 - 6.80% 16:22

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.11% -0.93% 1.36% -0.41% -0.51% 7.71% 6.80% -5.69% -4.57% 6.84%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
27.23% -19.17% -14.55% -3.84% 22.71% 3.01% -7.42% -2.31% 7.67% -15.03%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
923.53 925.69 925.10 936.68 928.38 933.76
Date Index Change% Date Index Change%
2019/06/27 921.25 0.00% 2019/06/12 931.29 -0.49%
2019/06/26 921.25 -0.11% 2019/06/11 935.83 -0.15%
2019/06/25 922.28 -0.33% 2019/06/10 937.27 0.66%
2019/06/24 925.29 -0.25% 2019/06/07 931.11 0.70%
2019/06/20 927.60 -0.24% 2019/06/06 924.61 0.21%
2019/06/19 929.87 -0.08% 2019/06/05 922.70 0.33%
2019/06/18 930.65 1.13% 2019/06/04 919.63 1.08%
2019/06/17 920.27 -0.69% 2019/06/03 909.81 0.10%
2019/06/14 926.62 -0.56% 2019/05/31 908.89 -1.63%
2019/06/13 931.83 0.06% 2019/05/30 923.91 0.85%