Nigeria indeks

Indeks Change Change% High Low Open YTD local
661.46 1.79 0.27% 666.64 650.46 - -30.44% 17:38

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% 3.38% -3.41% 0.03% -32.66% -28.56% -30.44% -28.95% -33.97% 8.75%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-19.17% -14.55% -3.84% 22.71% 3.01% -7.42% -2.31% 7.67% -15.03% 10.24%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
660.41 657.19 663.81 695.65 825.56 874.51
Date Index Change% Date Index Change%
2020/05/22 661.46 0.27% 2020/05/08 670.73 0.71%
2020/05/21 659.67 0.02% 2020/05/07 666.00 0.69%
2020/05/20 659.57 1.14% 2020/05/06 661.44 -1.18%
2020/05/19 652.15 -2.55% 2020/05/05 669.32 1.19%
2020/05/18 669.19 4.58% 2020/05/04 661.48 -3.40%
2020/05/15 639.86 -1.07% 2020/04/30 684.79 -1.88%
2020/05/14 646.78 -1.23% 2020/04/29 697.92 3.26%
2020/05/13 654.81 -1.95% 2020/04/28 675.89 1.73%
2020/05/12 667.83 1.09% 2020/04/27 664.37 1.84%
2020/05/11 660.61 -1.51% 2020/04/24 652.35 -1.97%