Nigeria indeks

Indeks Change Change% High Low Open YTD local
875.70 5.72 0.66% 879.85 873.35 - 1.52% 17:38

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.78% -1.07% -3.58% -7.68% -7.32% -5.47% 0.86% -8.86% -9.88% 1.78%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
27.23% -19.17% -14.55% -3.84% 22.71% 3.01% -7.42% -2.31% 7.67% -15.03%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
865.53 871.98 893.35 916.79 928.45 922.64
Date Index Change% Date Index Change%
2019/08/19 875.70 0.66% 2019/08/05 882.32 -1.33%
2019/08/16 869.98 1.78% 2019/08/02 894.17 -1.58%
2019/08/15 854.80 -0.02% 2019/08/01 908.48 0.69%
2019/08/14 854.97 -1.98% 2019/07/31 902.27 -0.16%
2019/08/13 872.22 0.24% 2019/07/30 903.70 -2.42%
2019/08/12 870.12 -1.05% 2019/07/29 926.12 -0.15%
2019/08/09 879.37 -1.23% 2019/07/26 927.48 -0.62%
2019/08/08 890.36 1.42% 2019/07/25 933.23 -0.43%
2019/08/07 877.92 0.41% 2019/07/24 937.22 0.53%
2019/08/06 874.36 -0.90% 2019/07/23 932.29 1.30%