|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 926.86 |
5.26 |
0.57% |
927.19 |
923.03 |
- |
7.45% |
17:38 |
| Index Return 2019/02/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.57% |
2.27% |
1.45% |
1.12% |
3.86% |
-3.22% |
7.45% |
-7.83% |
-0.16% |
7.49% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 27.23% |
-19.17% |
-14.55% |
-3.84% |
22.71% |
3.01% |
-7.42% |
-2.31% |
7.67% |
-15.03% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 923.91 |
913.41 |
914.25 |
898.77 |
911.38 |
953.50 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/21 |
926.86 |
0.00% |
2019/02/07 |
902.57 |
-1.80% |
| 2019/02/20 |
926.86 |
0.57% |
2019/02/06 |
919.08 |
0.12% |
| 2019/02/19 |
921.60 |
-0.25% |
2019/02/05 |
917.94 |
1.32% |
| 2019/02/18 |
923.91 |
0.39% |
2019/02/04 |
906.02 |
-0.41% |
| 2019/02/15 |
920.32 |
1.82% |
2019/02/01 |
909.77 |
-0.42% |
| 2019/02/14 |
903.83 |
-0.27% |
2019/01/31 |
913.61 |
-0.20% |
| 2019/02/13 |
906.27 |
-0.09% |
2019/01/30 |
915.41 |
-0.66% |
| 2019/02/12 |
907.10 |
0.50% |
2019/01/29 |
921.51 |
0.54% |
| 2019/02/11 |
902.57 |
0.87% |
2019/01/28 |
916.58 |
-1.27% |
| 2019/02/08 |
894.79 |
-0.86% |
2019/01/25 |
928.34 |
0.43% |
|
StockCharts