|
|
| Indeks |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 869.61 |
-15.91 |
-1.80% |
884.39 |
868.20 |
- |
-14.34% |
17:38 |
| Index Return 2018/12/07 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.51% |
-2.89% |
-2.89% |
-4.23% |
-4.62% |
-11.02% |
-12.77% |
-14.60% |
-17.49% |
0.84% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -40.56% |
27.23% |
-19.17% |
-14.55% |
-3.84% |
22.71% |
3.01% |
-7.42% |
-2.31% |
7.67% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 890.36 |
902.79 |
904.72 |
917.56 |
945.15 |
981.12 |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/10 |
869.61 |
-1.80% |
2018/11/26 |
913.46 |
1.93% |
| 2018/12/07 |
885.52 |
0.51% |
2018/11/23 |
896.18 |
0.10% |
| 2018/12/06 |
880.99 |
-2.70% |
2018/11/22 |
895.32 |
-0.66% |
| 2018/12/05 |
905.40 |
-0.53% |
2018/11/21 |
901.26 |
0.99% |
| 2018/12/04 |
910.26 |
-1.29% |
2018/11/20 |
892.41 |
-1.55% |
| 2018/12/03 |
922.19 |
1.14% |
2018/11/19 |
906.43 |
-0.49% |
| 2018/11/30 |
911.84 |
-0.30% |
2018/11/16 |
910.85 |
-0.25% |
| 2018/11/29 |
914.56 |
-0.02% |
2018/11/15 |
913.12 |
-0.40% |
| 2018/11/28 |
914.73 |
0.21% |
2018/11/14 |
916.77 |
-0.43% |
| 2018/11/27 |
912.82 |
-0.07% |
2018/11/13 |
920.76 |
0.79% |
|
StockCharts