Luksemburg indeks

Indeks Change Change% High Low Open YTD local
1328.497 -11.77 -0.88% 1600.622 1328.497 1587.262 -8.45% 17:36

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.86% 9.03% 9.03% 3.26% -8.45% -8.45% -23.18% -8.90% 9.03%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
39.82% 12.44% -26.39% 9.95% 16.10% 4.93% -8.53% 20.24% -2.02% -11.43%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1308.75 1275.75 1247.11 1251.84 1279.04 1382.28
Date Index Change% Date Index Change%
2019/10/18 1328.497 0.00% 2019/10/04 1218.469 0.00%
2019/10/17 1328.497 0.00% 2019/10/03 1218.469 0.00%
2019/10/16 1328.497 3.86% 2019/10/02 1218.469 0.00%
2019/10/15 1279.141 0.00% 2019/10/01 1218.469 0.00%
2019/10/14 1279.141 0.00% 2019/09/30 1218.469 0.00%
2019/10/11 1279.141 0.00% 2019/09/27 1218.469 0.00%
2019/10/10 1279.141 4.98% 2019/09/26 1218.469 0.00%
2019/10/09 1218.469 0.00% 2019/09/25 1218.469 0.00%
2019/10/08 1218.469 0.00% 2019/09/24 1218.469 0.00%
2019/10/07 1218.469 0.00% 2019/09/23 1218.469 0.00%