Mongolia indeks

Indeks Change Change% High Low Open YTD local
28630.31 586.93 2.09% 28653.38 28032.55 - 2.25% 01/01

Index Return   2018/12/31
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.68% -4.70% -4.70% -6.49% -8.44% -5.95% -5.95% -15.95% 2.49%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
51.46% 25.41% -6.01% 52.28% 56.00% 25.36% -1.97% 43.04% -9.25% -5.95%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
28308.64 28297.79 28354.51 28950.08 29547.26 30548.04
Date Index Change% Date Index Change%
2019/01/01 28630.31 2.09% 2018/12/17 28182.47 -0.51%
2018/12/31 28043.38 0.15% 2018/12/14 28326.96 1.10%
2018/12/28 28001.30 -1.26% 2018/12/13 28019.76 -0.58%
2018/12/27 28358.42 -0.53% 2018/12/12 28183.98 -1.29%
2018/12/26 28509.79 0.10% 2018/12/11 28551.59 -0.84%
2018/12/24 28480.19 0.34% 2018/12/10 28793.11 1.63%
2018/12/21 28384.10 0.34% 2018/12/07 28331.50 0.55%
2018/12/20 28288.99 0.66% 2018/12/06 28176.99 -1.75%
2018/12/19 28103.77 -0.26% 2018/12/05 28678.83 -0.65%
2018/12/18 28177.64 -0.02% 2018/12/04 28867.05 1.29%