Mongolia indeks

Indeks Change Change% High Low Open YTD local
2227.05 -2.71 -0.12% 2234.31 2213.19 - 9.11% 15:08

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.09% 1.28% 1.13% 4.97% 7.07% -0.81% 9.25% -7.67% 0.00% 11.84%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
49.65% 21.88% -10.98% 9.38% 0.72% -4.76% 2.39% 3.32% 21.76% -17.28%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2213.88 2204.50 2193.72 2112.16 2148.23 2281.42
Date Index Change% Date Index Change%
2019/02/21 2227.05 -0.12% 2019/02/07 2203.42 0.14%
2019/02/20 2229.76 1.09% 2019/02/06 2200.34 -0.14%
2019/02/19 2205.63 -0.24% 2019/02/01 2203.46 -0.06%
2019/02/18 2210.89 0.67% 2019/01/31 2204.85 -0.06%
2019/02/15 2196.09 -1.34% 2019/01/30 2206.20 1.05%
2019/02/14 2225.85 1.11% 2019/01/29 2183.36 0.28%
2019/02/13 2201.48 0.50% 2019/01/28 2177.30 -0.02%
2019/02/12 2190.47 0.45% 2019/01/25 2177.73 1.52%
2019/02/11 2180.73 0.17% 2019/01/24 2145.03 0.81%
2019/02/08 2177.05 -1.20% 2019/01/23 2127.78 0.47%