Mongolia indeks

Indeks Change Change% High Low Open YTD local
2217.67 3.90 0.18% 2225.37 2216.96 - 8.65% 11:59

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.43% -0.48% 3.41% 1.57% 4.21% 3.05% 8.46% -10.73% -1.55% 11.04%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
49.65% 21.88% -10.98% 9.38% 0.72% -4.76% 2.39% 3.32% 21.76% -17.28%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2233.77 2227.53 2197.41 2191.24 2131.57 2243.45
Date Index Change% Date Index Change%
2019/04/19 2217.67 0.18% 2019/04/05 2209.61 0.14%
2019/04/18 2213.77 -1.43% 2019/04/04 2206.53 0.15%
2019/04/17 2245.89 -0.12% 2019/04/03 2203.27 1.20%
2019/04/16 2248.63 0.26% 2019/04/02 2177.18 0.41%
2019/04/15 2242.88 0.42% 2019/04/01 2168.28 1.29%
2019/04/12 2233.45 0.41% 2019/03/29 2140.67 0.59%
2019/04/11 2224.44 0.00% 2019/03/28 2128.10 -0.82%
2019/04/10 2224.39 0.49% 2019/03/27 2145.62 -0.15%
2019/04/09 2213.56 0.13% 2019/03/26 2148.80 0.18%
2019/04/08 2210.60 0.04% 2019/03/25 2144.86 -1.92%