Mongolia indeks

Indeks Change Change% High Low Open YTD local
2053.79 -21.97 -1.06% 2061.78 2043.21 - -16.77% 18:01

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.34% -1.01% -1.01% -0.14% -9.02% -15.98% -15.88% -15.69% -20.11% 3.99%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-40.73% 49.65% 21.88% -10.98% 9.38% 0.72% -4.76% 2.39% 3.32% 21.76%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2082.78 2096.44 2087.72 2151.25 2223.45 2354.63
Date Index Change% Date Index Change%
2018/12/10 2053.79 -1.06% 2018/11/26 2083.02 1.24%
2018/12/07 2075.76 0.34% 2018/11/23 2057.48 -0.60%
2018/12/06 2068.69 -1.55% 2018/11/22 2069.95 -0.32%
2018/12/05 2101.31 -0.62% 2018/11/21 2076.55 -0.29%
2018/12/04 2114.35 -0.82% 2018/11/20 2082.58 -0.86%
2018/12/03 2131.93 1.67% 2018/11/19 2100.56 0.39%
2018/11/30 2096.86 -0.82% 2018/11/16 2092.40 0.21%
2018/11/29 2114.10 0.28% 2018/11/15 2088.06 0.97%
2018/11/28 2108.22 0.42% 2018/11/14 2068.05 -0.15%
2018/11/27 2099.42 0.79% 2018/11/13 2071.23 -0.44%