Mongolia indeks

Indeks Change Change% High Low Open YTD local
2091.35 -4.06 -0.19% 2103.59 2087.25 - 2.46% 14:16

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.37% 1.11% 2.63% 0.65% -2.80% 1.26% 2.66% -13.54% -6.81% 5.10%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
49.65% 21.88% -10.98% 9.38% 0.72% -4.76% 2.39% 3.32% 21.76% -17.28%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2102.09 2088.73 2069.15 2139.78 2143.53 2187.95
Date Index Change% Date Index Change%
2019/06/17 2091.35 -0.19% 2019/06/03 2067.85 1.28%
2019/06/14 2095.41 -0.37% 2019/05/31 2041.74 0.14%
2019/06/13 2103.15 -0.27% 2019/05/30 2038.80 0.77%
2019/06/12 2108.75 -0.14% 2019/05/29 2023.32 -1.25%
2019/06/11 2111.81 0.59% 2019/05/28 2048.83 0.23%
2019/06/10 2099.49 1.31% 2019/05/27 2044.21 -0.05%
2019/06/07 2072.33 0.16% 2019/05/24 2045.31 -0.69%
2019/06/06 2068.92 -0.01% 2019/05/23 2059.59 -0.26%
2019/06/05 2069.11 0.10% 2019/05/22 2064.86 0.18%
2019/06/04 2066.97 -0.04% 2019/05/21 2061.25 0.27%