Mongolia indeks

Indeks Change Change% High Low Open YTD local
2060.69 -17.25 -0.83% 2088.54 2057.89 - 0.96% 18:03

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.83% 0.79% -0.11% -0.48% -0.28% -6.91% 0.96% -4.08% -8.36% 7.91%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
49.65% 21.88% -10.98% 9.38% 0.72% -4.76% 2.39% 3.32% 21.76% -17.28%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2071.41 2051.85 2056.37 2013.21 2056.41 2098.24
Date Index Change% Date Index Change%
2019/10/18 2060.69 -0.83% 2019/10/04 2020.69 -0.48%
2019/10/17 2077.94 -0.23% 2019/10/03 2030.35 -0.08%
2019/10/16 2082.83 0.71% 2019/10/02 2031.91 -1.95%
2019/10/15 2068.17 0.04% 2019/10/01 2072.42 0.45%
2019/10/14 2067.40 1.11% 2019/09/30 2063.05 0.64%
2019/10/11 2044.61 0.81% 2019/09/27 2049.93 -1.19%
2019/10/10 2028.15 0.37% 2019/09/26 2074.52 0.05%
2019/10/09 2020.70 -1.25% 2019/09/25 2073.39 -1.32%
2019/10/08 2046.25 1.21% 2019/09/24 2101.04 0.45%
2019/10/07 2021.73 0.05% 2019/09/23 2091.70 0.01%