Mongolia indeks

Indeks Change Change% High Low Open YTD local
1989.43 19.30 0.98% 1991.63 1967.84 - -9.48% 14:24

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.41% 2.22% 1.16% 3.90% -8.91% -6.27% -10.35% -4.59% -13.10% 35.16%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
21.88% -10.98% 9.38% 0.72% -4.76% 2.39% 3.32% 21.76% -17.28% 7.67%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1985.62 1958.01 1940.58 1854.09 2016.71 2040.35
Date Index Change% Date Index Change%
2020/05/25 1989.43 0.98% 2020/05/11 1935.40 -0.54%
2020/05/22 1970.13 -1.41% 2020/05/08 1945.82 0.89%
2020/05/21 1998.31 0.44% 2020/05/07 1928.61 -0.01%
2020/05/20 1989.64 0.46% 2020/05/06 1928.76 1.30%
2020/05/19 1980.61 2.25% 2020/05/05 1904.09 0.46%
2020/05/18 1937.11 0.51% 2020/05/04 1895.37 -2.68%
2020/05/15 1927.28 0.12% 2020/04/29 1947.56 0.70%
2020/05/14 1924.96 -0.80% 2020/04/28 1934.09 0.59%
2020/05/13 1940.42 0.95% 2020/04/27 1922.77 1.79%
2020/05/12 1922.17 -0.68% 2020/04/24 1889.01 -1.34%