Mongolia indeks

Indeks Change Change% High Low Open YTD local
1338.11 -12.78 -0.95% 1344.90 1332.70 - -15.78% 13:07

Index Return   2020/03/31
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.66% 4.63% -8.89% -8.89% -14.97% -14.71% -14.97% -17.81% -16.17% 10.75%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
19.34% 0.78% 10.34% 10.54% -5.66% -3.90% -3.34% 9.83% -5.91% -6.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1337.81 1308.76 1345.03 1477.64 1533.15 1582.06
Date Index Change% Date Index Change%
2020/04/01 1338.11 -0.95% 2020/03/18 1239.01 -1.40%
2020/03/31 1350.89 1.66% 2020/03/17 1256.58 -1.88%
2020/03/30 1328.88 -1.06% 2020/03/16 1280.63 -4.77%
2020/03/27 1343.09 1.13% 2020/03/13 1344.75 -5.26%
2020/03/26 1328.09 0.27% 2020/03/12 1419.43 -1.69%
2020/03/25 1324.50 2.58% 2020/03/11 1443.83 0.93%
2020/03/24 1291.14 2.48% 2020/03/10 1430.47 0.44%
2020/03/23 1259.88 -3.33% 2020/03/09 1424.16 -3.97%
2020/03/20 1303.28 6.85% 2020/03/06 1483.10 -0.53%
2020/03/19 1219.72 -1.56% 2020/03/05 1491.03 0.07%