Mongolia indeks

Indeks Change Change% High Low Open YTD local
1663.31 -17.23 -1.03% 1674.67 1662.81 - -7.43% 17:05

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.17% 0.04% 0.04% -2.00% -6.59% -5.89% -6.47% -2.24% -11.33% 1.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.33% 45.17% 19.34% 0.78% 10.34% 10.54% -5.66% -3.90% -3.34% 9.83%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1682.09 1685.79 1691.40 1726.95 1740.46 1782.58
Date Index Change% Date Index Change%
2018/12/10 1663.31 -1.03% 2018/11/26 1701.99 0.36%
2018/12/07 1680.54 -0.17% 2018/11/23 1695.88 0.02%
2018/12/06 1683.34 -0.29% 2018/11/22 1695.62 0.01%
2018/12/05 1688.27 -0.40% 2018/11/21 1695.37 0.08%
2018/12/04 1694.99 -0.28% 2018/11/20 1694.01 -0.98%
2018/12/03 1699.72 1.18% 2018/11/19 1710.71 0.25%
2018/11/30 1679.86 -0.97% 2018/11/16 1706.38 0.72%
2018/11/29 1696.34 0.58% 2018/11/15 1694.21 0.34%
2018/11/28 1686.55 0.09% 2018/11/14 1688.41 0.05%
2018/11/27 1684.97 -1.00% 2018/11/13 1687.57 -0.51%