Mongolia indeks

Indeks Change Change% High Low Open YTD local
1571.15 -3.35 -0.21% 1576.87 1567.72 - -7.06% 17:05

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.21% 0.92% -0.81% -1.77% -4.72% -3.00% -7.06% -9.60% -9.22% 1.28%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
45.17% 19.34% 0.78% 10.34% 10.54% -5.66% -3.90% -3.34% 9.83% -5.91%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1570.87 1563.21 1572.71 1596.63 1621.38 1653.20
Date Index Change% Date Index Change%
2019/10/18 1571.15 -0.21% 2019/10/04 1557.67 -0.41%
2019/10/17 1574.50 -0.03% 2019/10/03 1564.12 -0.68%
2019/10/16 1574.90 0.55% 2019/10/02 1574.90 -0.91%
2019/10/15 1566.23 -0.09% 2019/10/01 1589.44 0.35%
2019/10/14 1567.59 0.69% 2019/09/30 1583.91 -0.01%
2019/10/11 1556.84 0.32% 2019/09/27 1584.14 -0.56%
2019/10/10 1551.87 0.04% 2019/09/26 1593.00 0.22%
2019/10/09 1551.23 -0.48% 2019/09/25 1589.58 -0.17%
2019/10/08 1558.79 -0.01% 2019/09/24 1592.33 -0.04%
2019/10/07 1559.00 0.09% 2019/09/23 1592.93 -0.28%