Mongolia indeks

Indeks Change Change% High Low Open YTD local
1588.88 -6.93 -0.43% 1596.39 1588.88 - 0.01% 17:05

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.50% 0.27% 0.44% 1.20% 1.35% -3.72% 0.44% -5.18% -0.97% 0.96%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
19.34% 0.78% 10.34% 10.54% -5.66% -3.90% -3.34% 9.83% -5.91% -6.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1587.66 1591.03 1597.25 1590.93 1590.17 1627.48
Date Index Change% Date Index Change%
2020/01/20 1588.88 -0.43% 2020/01/06 1597.76 -0.85%
2020/01/17 1595.81 0.50% 2020/01/03 1611.38 0.55%
2020/01/16 1587.88 0.17% 2020/01/02 1602.50 0.56%
2020/01/15 1585.14 0.29% 2020/01/01 1593.59 0.30%
2020/01/14 1580.60 -0.26% 2019/12/31 1588.76 -1.67%
2020/01/13 1584.73 -0.42% 2019/12/30 1615.67 0.31%
2020/01/10 1591.46 -0.26% 2019/12/27 1610.61 0.44%
2020/01/09 1595.65 0.41% 2019/12/26 1603.55 -0.19%
2020/01/08 1589.10 -1.36% 2019/12/25 1606.63 0.15%
2020/01/07 1611.04 0.83% 2019/12/24 1604.23 -0.62%