Mongolia indeks

Indeks Change Change% High Low Open YTD local
1623.01 3.28 0.20% 1625.22 1618.69 - -4.00% 10:48

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.07% -0.28% -1.45% -4.21% -4.28% -6.81% -4.19% -13.81% -6.41% 0.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
45.17% 19.34% 0.78% 10.34% 10.54% -5.66% -3.90% -3.34% 9.83% -5.91%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1624.89 1630.46 1636.15 1673.42 1679.20 1733.13
Date Index Change% Date Index Change%
2019/04/19 1623.01 0.20% 2019/04/05 1641.81 -0.20%
2019/04/18 1619.73 -0.07% 2019/04/04 1645.07 0.11%
2019/04/17 1620.90 -0.53% 2019/04/03 1643.21 0.64%
2019/04/16 1629.46 -0.11% 2019/04/02 1632.83 0.26%
2019/04/15 1631.33 0.07% 2019/04/01 1628.66 -0.91%
2019/04/12 1630.17 0.37% 2019/03/29 1643.63 0.14%
2019/04/11 1624.23 -0.93% 2019/03/28 1641.33 -0.09%
2019/04/10 1639.46 -0.15% 2019/03/27 1642.73 -0.44%
2019/04/09 1641.94 -0.15% 2019/03/26 1649.94 0.05%
2019/04/08 1644.35 0.15% 2019/03/25 1649.15 -1.05%