Mongolia indeks

Indeks Change Change% High Low Open YTD local
1642.66 4.03 0.25% 1644.04 1637.46 - -2.83% 12:59

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.31% -0.65% -0.73% 2.47% -2.14% -1.40% -3.07% -6.99% -5.32% 2.96%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
45.17% 19.34% 0.78% 10.34% 10.54% -5.66% -3.90% -3.34% 9.83% -5.91%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1645.39 1648.02 1630.34 1630.56 1659.74 1700.44
Date Index Change% Date Index Change%
2019/06/17 1642.66 0.25% 2019/05/31 1650.76 0.87%
2019/06/14 1638.63 -0.31% 2019/05/30 1636.50 0.79%
2019/06/13 1643.74 -0.42% 2019/05/29 1623.67 0.56%
2019/06/12 1650.74 -0.03% 2019/05/28 1614.57 0.83%
2019/06/11 1651.20 -0.26% 2019/05/27 1601.35 0.19%
2019/06/10 1655.47 0.37% 2019/05/24 1598.32 -0.22%
2019/06/07 1649.33 0.02% 2019/05/23 1601.87 0.65%
2019/06/06 1648.99 0.30% 2019/05/22 1591.45 -0.77%
2019/06/04 1644.09 -0.68% 2019/05/21 1603.74 -0.04%
2019/06/03 1655.31 0.28% 2019/05/20 1604.33 -0.06%