Mongolia indeks

Indeks Change Change% High Low Open YTD local
1723.94 -2.24 -0.13% 1725.39 1719.67 - 1.97% 13:59

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.15% 2.43% 2.53% 2.01% 1.90% -3.43% 2.11% -6.99% 0.00% 3.50%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
45.17% 19.34% 0.78% 10.34% 10.54% -5.66% -3.90% -3.34% 9.83% -5.91%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1707.65 1697.51 1694.06 1682.58 1713.30 1762.55
Date Index Change% Date Index Change%
2019/02/21 1723.94 -0.13% 2019/02/07 1693.39 0.16%
2019/02/20 1726.18 1.15% 2019/02/06 1690.70 0.42%
2019/02/19 1706.56 0.82% 2019/02/04 1683.61 0.00%
2019/02/18 1692.74 0.23% 2019/01/31 1683.53 -0.03%
2019/02/15 1688.83 -0.01% 2019/01/30 1684.11 -0.37%
2019/02/14 1689.06 0.22% 2019/01/29 1690.41 -0.42%
2019/02/13 1685.30 -0.13% 2019/01/28 1697.50 -0.21%
2019/02/12 1687.41 -0.07% 2019/01/25 1701.03 0.44%
2019/02/11 1688.56 0.12% 2019/01/24 1693.59 0.32%
2019/02/08 1686.52 -0.41% 2019/01/23 1688.14 -0.82%