Mongolia indeks

Indeks Change Change% High Low Open YTD local
145.56 0.20 0.14% 146.11 145.45 - 6.49% 15:00

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.17% -1.30% -4.01% -2.92% -0.90% -1.21% 6.34% -9.37% -6.35% 8.62%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
0.33% 8.15% -7.99% 14.42% 87.10% 1.87% 10.07% 6.22% 42.78% -21.99%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
146.01 146.47 148.52 148.08 150.01 152.31
Date Index Change% Date Index Change%
2019/08/19 145.56 0.14% 2019/08/05 147.38 -1.39%
2019/08/16 145.36 0.17% 2019/08/02 149.45 -1.22%
2019/08/15 145.11 -1.34% 2019/08/01 151.30 -0.09%
2019/08/14 147.08 0.10% 2019/07/31 151.44 -0.01%
2019/08/13 146.94 0.40% 2019/07/30 151.46 0.07%
2019/08/12 146.36 -0.62% 2019/07/29 151.36 0.26%
2019/08/09 147.27 -0.07% 2019/07/26 150.97 -0.09%
2019/08/08 147.38 0.26% 2019/07/25 151.10 0.29%
2019/08/07 147.00 0.27% 2019/07/24 150.66 0.03%
2019/08/06 146.60 -0.53% 2019/07/23 150.62 0.61%