Mongolia indeks

Indeks Change Change% High Low Open YTD local
146.88 -0.37 -0.25% 147.34 146.84 - 7.45% 13:55

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.81% 1.08% 1.44% 0.23% -2.13% -0.96% 7.73% -17.30% -5.13% 10.03%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
0.33% 8.15% -7.99% 14.42% 87.10% 1.87% 10.07% 6.22% 42.78% -21.99%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
146.89 146.01 145.83 150.34 147.83 156.12
Date Index Change% Date Index Change%
2019/06/17 146.88 -0.25% 2019/06/03 142.91 -1.55%
2019/06/14 147.25 0.81% 2019/05/31 145.16 -0.50%
2019/06/13 146.07 -0.71% 2019/05/30 145.89 -0.18%
2019/06/12 147.11 -0.01% 2019/05/29 146.16 -0.29%
2019/06/11 147.12 0.22% 2019/05/28 146.59 0.31%
2019/06/10 146.80 0.78% 2019/05/27 146.14 0.40%
2019/06/07 145.67 0.59% 2019/05/24 145.56 -0.08%
2019/06/06 144.82 -0.18% 2019/05/23 145.67 -0.46%
2019/06/05 145.08 1.21% 2019/05/22 146.34 0.27%
2019/06/04 143.34 0.30% 2019/05/21 145.95 -0.20%