Mongolia indeks

Indeks Change Change% High Low Open YTD local
150.90 0.49 0.33% 150.99 150.46 - 10.40% 14:55

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.29% 1.35% 3.67% 4.47% -0.78% -6.33% 10.04% -15.69% 0.00% 12.39%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
0.33% 8.15% -7.99% 14.42% 87.10% 1.87% 10.07% 6.22% 42.78% -21.99%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
149.51 148.21 147.14 145.39 152.80 163.74
Date Index Change% Date Index Change%
2019/02/21 150.90 0.33% 2019/02/07 147.04 -0.68%
2019/02/20 150.41 0.29% 2019/02/06 148.05 0.17%
2019/02/19 149.97 0.56% 2019/02/05 147.80 0.09%
2019/02/18 149.14 1.36% 2019/02/04 147.66 1.07%
2019/02/15 147.14 -0.63% 2019/02/01 146.10 0.70%
2019/02/14 148.08 -0.22% 2019/01/31 145.09 1.14%
2019/02/13 148.41 0.81% 2019/01/30 143.46 -1.14%
2019/02/12 147.22 0.76% 2019/01/29 145.12 -0.14%
2019/02/11 146.11 0.96% 2019/01/28 145.33 0.21%
2019/02/08 144.72 -1.58% 2019/01/25 145.02 0.91%