Mongolia indeks

Indeks Change Change% High Low Open YTD local
154.54 0.48 0.31% 154.72 154.31 - 13.06% 11:30

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.75% 0.33% 0.66% 1.14% 7.01% -5.12% 12.71% -11.16% -0.75% 15.12%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
0.33% 8.15% -7.99% 14.42% 87.10% 1.87% 10.07% 6.22% 42.78% -21.99%

Technical Chart   其它連結


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
154.70 154.41 153.90 151.16 149.51 159.90
Date Index Change% Date Index Change%
2019/04/19 154.54 0.31% 2019/04/05 155.00 0.43%
2019/04/18 154.06 -0.75% 2019/04/04 154.33 0.47%
2019/04/17 155.22 0.10% 2019/04/03 153.61 0.87%
2019/04/16 155.06 0.29% 2019/04/02 152.29 -0.72%
2019/04/15 154.61 0.63% 2019/04/01 153.40 0.23%
2019/04/12 153.64 0.05% 2019/03/29 153.05 -0.01%
2019/04/11 153.56 -0.53% 2019/03/28 153.07 -0.67%
2019/04/10 154.38 0.02% 2019/03/27 154.10 0.69%
2019/04/09 154.35 -0.20% 2019/03/26 153.04 0.64%
2019/04/08 154.66 -0.22% 2019/03/25 152.07 -1.20%