Nigeria indeks

Indeks Change Change% High Low Open YTD local
1819.14 1.54 0.08% 1819.14 1811.64 - -4.70% 10/17

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.36% -0.47% 0.17% -3.22% -4.21% -4.70% -7.25% -8.79% 2.82%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
-8.15% -6.31% -15.94% -1.88% 5.53% 4.82% -1.35% 1.59% -1.76% -10.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1822.80 1824.64 1822.86 1843.54 1857.83 1920.01
Date Index Change% Date Index Change%
2019/10/17 1819.14 0.08% 2019/10/01 1827.92 0.01%
2019/10/16 1817.60 -0.53% 2019/09/30 1827.74 0.23%
2019/10/15 1827.22 0.16% 2019/09/26 1823.63 0.09%
2019/10/14 1824.33 -0.08% 2019/09/25 1821.91 -0.06%
2019/10/10 1825.72 0.06% 2019/09/24 1823.05 -0.34%
2019/10/09 1824.62 -0.05% 2019/09/23 1829.30 0.67%
2019/10/08 1825.50 -0.09% 2019/09/19 1817.11 0.05%
2019/10/07 1827.08 -0.05% 2019/09/18 1816.13 0.09%
2019/10/03 1827.95 0.04% 2019/09/17 1814.50 0.27%
2019/10/02 1827.28 -0.04% 2019/09/16 1809.55 0.90%