United States indeks

Indeks Change Change% High Low Open YTD local
387012 3059 0.80% 387012 387011.75 - 1.90% 12:54

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.80% 3.67% 3.51% 4.11% 6.79% 22.77% 1.90% 33.63% 0.00% 6.02%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
3.95% 2.28% 11.82% -3.35% -12.59% -5.16% 97.36% 27.59% 49.98% 31.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
381971.50 377889.00 373944.77 373690.76 363246.52 328487.53
Date Index Change% Date Index Change%
2019/02/20 387011.75 0.80% 2019/02/06 371908.41 0.41%
2019/02/19 383952.66 0.89% 2019/02/05 370376.09 0.08%
2019/02/18 380554.41 0.07% 2019/02/04 370071.16 -1.93%
2019/02/15 380307.13 0.60% 2019/02/01 377368.19 0.93%
2019/02/14 378031.53 1.26% 2019/01/31 373897.06 1.17%
2019/02/13 373309.38 -0.21% 2019/01/30 369586.56 0.14%
2019/02/12 374108.13 -0.69% 2019/01/29 369073.84 0.92%
2019/02/11 376690.59 0.74% 2019/01/28 365692.38 0.18%
2019/02/08 373934.50 0.79% 2019/01/25 365049.44 -0.53%
2019/02/07 370989.94 -0.25% 2019/01/23 366982.25 -0.79%