United States indeks

Indeks Change Change% High Low Open YTD local
437486 1244 0.29% 437486.50 437486 - 15.19% 06/14

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.29% 0.23% 1.06% 6.70% 13.47% 16.20% 15.19% 43.97% -0.94% 19.84%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
3.95% 2.28% 11.82% -3.35% -12.59% -5.16% 97.36% 27.59% 49.98% 31.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
437440.92 437058.78 429715.01 404758.12 390782.64 359423.54
Date Index Change% Date Index Change%
2019/06/14 437486.50 0.29% 2019/05/31 432902.94 0.25%
2019/06/13 436242.72 -0.71% 2019/05/30 431823.88 0.36%
2019/06/12 439356.75 0.75% 2019/05/29 430256.47 0.08%
2019/06/11 436093.13 -0.44% 2019/05/28 429900.09 0.24%
2019/06/10 438025.50 0.35% 2019/05/27 428858.59 2.65%
2019/06/07 436494.53 -1.17% 2019/05/24 417795.09 0.95%
2019/06/06 441656.25 0.94% 2019/05/22 413851.72 0.57%
2019/06/05 437557.09 0.65% 2019/05/21 411507.16 -0.75%
2019/06/04 434745.56 0.42% 2019/05/20 414632.22 0.59%
2019/06/03 432929.72 0.01% 2019/05/17 412184.28 -0.68%