United States indeks

Indeks Change Change% High Low Open YTD local
374586 -1240 -0.33% 374586.38 374586 - 29.89% 12/10

Index Return   2018/12/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.33% -4.49% -4.49% 4.75% 10.27% 24.02% 29.89% 35.15% -5.12% 33.51%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- 3.95% 2.28% 11.82% -3.35% -12.59% -5.16% 97.36% 27.59% 49.98%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
384798.52 381778.78 369712.32 364271.68 338736.28 312949.54
Date Index Change% Date Index Change%
2018/12/10 374586.38 -0.33% 2018/11/22 361252.13 0.98%
2018/12/07 375826.72 -2.26% 2018/11/21 357728.66 -1.29%
2018/12/06 384529.47 -2.54% 2018/11/20 362401.25 1.46%
2018/12/05 394548.31 0.01% 2018/11/19 357168.84 0.81%
2018/12/04 394501.72 0.59% 2018/11/16 354287.88 -0.42%
2018/11/30 392202.22 -0.66% 2018/11/15 355788.25 -0.08%
2018/11/29 394791.88 3.54% 2018/11/14 356061.06 -0.04%
2018/11/28 381289.91 5.44% 2018/11/13 356188.44 -0.50%
2018/11/26 361628.22 -0.62% 2018/11/12 357990.13 0.11%
2018/11/23 363882.97 0.73% 2018/11/09 357591.94 0.63%