United States indeks

Indeks Change Change% High Low Open YTD local
488258 2385 0.49% 488258 488257.66 - -4.25% 02/17

Index Return   2020/02/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.49% 1.11% -2.44% -1.87% -2.77% -6.43% -4.25% 28.39% -4.80% 1.82%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
2.28% 11.82% -3.35% -12.59% -5.16% 97.36% 27.59% 49.98% 31.70% 34.26%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
483331.55 485833.95 491793.38 499981.10 505449.85 458646.23
Date Index Change% Date Index Change%
2020/02/17 488257.66 0.49% 2020/01/31 500463.34 0.34%
2020/02/14 485872.97 1.32% 2020/01/30 498765.78 0.40%
2020/02/12 479532.53 -0.12% 2020/01/29 496795.97 0.71%
2020/02/11 480098.25 -0.58% 2020/01/28 493316.22 -1.14%
2020/02/10 482896.34 -0.32% 2020/01/27 499019.13 0.54%
2020/02/07 484443.03 0.18% 2020/01/24 496361.34 -0.18%
2020/02/06 483587.41 -0.44% 2020/01/23 497269.13 0.08%
2020/02/05 485719.72 -1.23% 2020/01/22 496866.38 -1.26%
2020/02/04 491789.44 -0.88% 2020/01/21 503194.75 1.56%
2020/02/03 496142.13 -0.86% 2020/01/20 495476.06 -0.42%