United States indeks

Indeks Change Change% High Low Open YTD local
389077 6301 1.65% 389077 389076.81 - 2.45% 14:20

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.65% 2.00% 0.83% 0.91% 4.67% 7.51% 2.45% 32.23% -0.32% 6.58%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
3.95% 2.28% 11.82% -3.35% -12.59% -5.16% 97.36% 27.59% 49.98% 31.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
383198.74 384001.58 384503.32 381246.80 374988.90 342546.51
Date Index Change% Date Index Change%
2019/04/18 389076.81 1.65% 2019/04/04 385234.50 -0.12%
2019/04/17 382775.66 0.06% 2019/04/03 385696.84 -0.49%
2019/04/16 382527.84 0.66% 2019/04/02 387608.91 0.45%
2019/04/15 380035.16 -0.40% 2019/03/28 385889.38 -0.22%
2019/04/12 381578.25 0.04% 2019/03/27 386748.97 0.83%
2019/04/11 381429.59 -0.97% 2019/03/26 383583.75 0.53%
2019/04/10 385149.66 0.37% 2019/03/25 381542.56 -0.84%
2019/04/09 383733.81 -0.82% 2019/03/22 384773.94 0.09%
2019/04/08 386893.59 0.02% 2019/03/21 384410.19 -0.04%
2019/04/05 386815.41 0.41% 2019/03/20 384561.50 -0.26%