United States indeks

Indeks Change Change% High Low Open YTD local
497579 -2099 -0.42% 497579 497578.97 - -2.42% 13:30

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.42% -1.14% -2.42% -1.16% -0.32% -0.02% -2.42% 34.08% -2.98% 0.31%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
2.28% 11.82% -3.35% -12.59% -5.16% 97.36% 27.59% 49.98% 31.70% 34.26%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
500408.09 504357.25 505753.27 501788.49 508211.34 449666.98
Date Index Change% Date Index Change%
2020/01/17 497578.97 -0.42% 2020/01/03 512395.41 -0.09%
2020/01/16 499677.72 0.73% 2020/01/02 512866.09 0.58%
2020/01/15 496049.50 -1.78% 2019/12/31 509916.44 0.57%
2020/01/14 505051.50 0.27% 2019/12/30 507027.97 0.61%
2020/01/13 503682.78 0.07% 2019/12/27 503932.56 -0.40%
2020/01/10 503336.50 -1.32% 2019/12/24 505948.81 0.18%
2020/01/09 510084.91 0.55% 2019/12/23 505039.88 0.16%
2020/01/08 507274.09 -0.73% 2019/12/20 504241.69 -0.56%
2020/01/07 511004.63 0.23% 2019/12/19 507066.03 0.80%
2020/01/06 509831.88 -0.50% 2019/12/18 503058.00 -0.07%