United States indeks

Indeks Change Change% High Low Open YTD local
521837 0 0.00% 521837.31 521837 - 37.40% 08/16

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.91% -1.35% -0.36% 6.40% 25.75% 37.21% 37.40% 64.09% -1.97% 42.95%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
3.95% 2.28% 11.82% -3.35% -12.59% -5.16% 97.36% 27.59% 49.98% 31.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
525759.04 527940.07 517404.14 474045.97 432630.10 390138.76
Date Index Change% Date Index Change%
2019/08/16 521837.31 -0.91% 2019/07/31 523740.09 1.28%
2019/08/15 526643.88 0.46% 2019/07/30 517120.50 1.11%
2019/08/14 524251.34 -0.74% 2019/07/29 511439.25 -0.72%
2019/08/13 528146.94 0.04% 2019/07/26 515150.22 0.72%
2019/08/12 527915.75 -0.21% 2019/07/25 511476.81 1.33%
2019/08/09 529000.63 -0.62% 2019/07/24 504750.44 0.66%
2019/08/08 532325.44 0.15% 2019/07/23 501452.56 1.07%
2019/08/07 531524.63 -0.15% 2019/07/22 496154.13 0.37%
2019/08/05 532304.31 1.30% 2019/07/19 494312.41 0.25%
2019/08/02 525450.50 0.33% 2019/07/18 493085.59 -0.92%