United States indeks

Indeks Change Change% High Low Open YTD local
501777 2582 0.52% 501777 501776.78 - 32.12% 10/18

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.52% -0.29% -2.76% -1.96% 1.76% 28.97% 32.12% 38.66% -5.74% 37.45%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
3.95% 2.28% 11.82% -3.35% -12.59% -5.16% 97.36% 27.59% 49.98% 31.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
499933.14 504771.09 509056.24 515885.59 477668.15 421523.88
Date Index Change% Date Index Change%
2019/10/18 501776.78 0.52% 2019/10/03 514927.19 -0.53%
2019/10/17 499194.63 0.04% 2019/10/02 517655.88 -0.13%
2019/10/16 499005.06 0.03% 2019/10/01 518332.13 0.44%
2019/10/15 498836.53 -0.40% 2019/09/30 516042.91 0.92%
2019/10/14 500852.69 -0.47% 2019/09/27 511325.28 0.66%
2019/10/11 503227.91 -0.85% 2019/09/26 507971.50 -0.45%
2019/10/09 507546.84 -0.48% 2019/09/25 510251.31 -0.39%
2019/10/08 510011.88 -0.08% 2019/09/24 512237.00 0.33%
2019/10/07 510399.63 -1.25% 2019/09/23 510527.38 -0.70%
2019/10/04 516858.97 0.38% 2019/09/20 514143.38 -0.06%