indeks

Indeks Change Change% High Low Open YTD local
305.2495 1.2008 0.39% - - - 10.50% 10/18

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.39% 0.58% 2.29% 1.27% 0.16% 5.82% 10.50% 12.67% -0.22% 10.33%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
21.98% 15.68% -1.75% 16.76% -8.88% -5.54% -15.17% 9.94% 15.21% -6.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
303.51 302.72 300.97 299.83 295.72 286.76
Date Index Change% Date Index Change%
2019/10/18 305.2495 0.39% 2019/10/02 298.3251 0.38%
2019/10/17 304.0487 0.56% 2019/10/01 297.2054 -0.41%
2019/10/16 302.3508 -0.14% 2019/09/30 298.4260 -0.21%
2019/10/15 302.7737 -0.12% 2019/09/27 299.0600 0.00%
2019/10/14 303.1447 -0.11% 2019/09/26 299.0480 0.04%
2019/10/11 303.4910 0.82% 2019/09/25 298.9400 -0.34%
2019/10/08 301.0080 -0.25% 2019/09/24 299.9470 -0.02%
2019/10/07 301.7718 -0.29% 2019/09/23 300.0180 0.02%
2019/10/04 302.6646 0.65% 2019/09/20 299.9720 -0.44%
2019/10/03 300.7135 0.80% 2019/09/19 301.3020 -0.04%