indeks

Indeks Change Change% High Low Open YTD local
313.2624 -0.3044 -0.10% - - - -0.00% 01/17

Index Return   2020/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% -0.44% -0.00% 1.23% 3.03% 3.22% -0.00% 10.62% -0.44% 0.31%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
15.68% -1.75% 16.76% -8.88% -5.54% -15.17% 9.94% 15.21% -6.36% 13.40%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
313.53 313.46 312.66 307.80 303.83 295.09
Date Index Change% Date Index Change%
2020/01/17 313.2624 -0.10% 2020/01/03 313.2241 -0.29%
2020/01/16 313.5668 -0.03% 2020/01/02 314.1491 0.06%
2020/01/15 313.6469 -0.03% 2020/01/01 313.9562 0.22%
2020/01/14 313.7399 0.11% 2019/12/30 313.2664 0.27%
2020/01/13 313.4108 -0.40% 2019/12/27 312.4232 0.37%
2020/01/10 314.6566 0.34% 2019/12/26 311.2717 0.17%
2020/01/09 313.5758 0.18% 2019/12/25 310.7481 0.19%
2020/01/08 313.0091 0.23% 2019/12/23 310.1479 0.13%
2020/01/07 312.2866 -0.36% 2019/12/20 309.7372 0.00%
2020/01/06 313.4291 0.07% 2019/12/18 309.7325 0.09%