indeks

Indeks Change Change% High Low Open YTD local
299.5360 0.0140 0.00% - - - 8.43% 06/26

Index Return   2019/06/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.85% 5.06% 5.70% 4.25% 9.40% 8.43% -1.95% 0.00% 8.26%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
21.98% 15.68% -1.75% 16.76% -8.88% -5.54% -15.17% 9.94% 15.21% -6.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
299.14 295.98 291.81 287.49 286.31 283.32
Date Index Change% Date Index Change%
2019/06/26 299.5360 0.00% 2019/06/12 292.8260 0.12%
2019/06/25 299.5220 0.15% 2019/06/11 292.4620 0.37%
2019/06/24 299.0590 0.09% 2019/06/10 291.3930 0.60%
2019/06/21 298.7980 0.00% 2019/06/07 289.6630 0.70%
2019/06/20 298.7960 1.60% 2019/06/05 287.6410 0.09%
2019/06/19 294.0960 0.18% 2019/06/04 287.3950 0.80%
2019/06/18 293.5720 0.69% 2019/05/31 285.1030 0.33%
2019/06/17 291.5520 -0.29% 2019/05/30 284.1540 0.46%
2019/06/14 292.3890 -0.02% 2019/05/29 282.8580 -0.04%
2019/06/13 292.4620 -0.12% 2019/05/28 282.9840 -0.26%