indeks

Indeks Change Change% High Low Open YTD local
288.3520 0.7810 0.27% - - - 4.38% 02/20

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% 0.68% -1.17% 1.56% 6.16% 8.57% 4.38% -5.80% -1.17% 4.22%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
21.98% 15.68% -1.75% 16.76% -8.88% -5.54% -15.17% 9.94% 15.21% -6.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
286.68 287.24 286.67 279.77 273.70 284.29
Date Index Change% Date Index Change%
2019/02/20 288.3520 0.27% 2019/02/05 291.0340 -0.26%
2019/02/19 287.5710 0.32% 2019/01/31 291.7800 1.78%
2019/02/18 286.6440 0.18% 2019/01/30 286.6710 0.16%
2019/02/15 286.1320 0.50% 2019/01/29 286.2130 0.31%
2019/02/14 284.7180 -0.59% 2019/01/28 285.3180 -0.22%
2019/02/13 286.3960 -0.34% 2019/01/25 285.9450 0.40%
2019/02/12 287.3590 0.22% 2019/01/24 284.8090 0.49%
2019/02/11 286.7400 -0.79% 2019/01/23 283.4270 0.26%
2019/02/08 289.0090 -0.16% 2019/01/22 282.6970 -0.14%
2019/02/07 289.4630 -0.54% 2019/01/21 283.0890 -0.29%