Rogers Comm indeks

Indeks Change Change% High Low Open YTD local
288.0940 -0.4040 -0.14% - - - 4.29% 04/22

Index Return   2019/04/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.14% -0.33% 1.17% 0.45% 1.91% 6.54% 4.29% -5.70% -1.26% 4.12%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
21.98% 15.68% -1.75% 16.76% -8.88% -5.54% -15.17% 9.94% 15.21% -6.36%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
288.48 288.92 287.77 287.20 280.54 -
Date Index Change% Date Index Change%
2019/04/22 288.0940 -0.14% 2019/04/08 288.0410 -0.06%
2019/04/19 288.4980 0.02% 2019/04/05 288.2260 0.23%
2019/04/18 288.4530 -0.24% 2019/04/04 287.5680 0.47%
2019/04/17 289.1460 0.32% 2019/04/02 286.2150 -0.33%
2019/04/16 288.2280 -0.28% 2019/04/01 287.1730 0.85%
2019/04/15 289.0460 -0.21% 2019/03/29 284.7620 0.33%
2019/04/12 289.6630 0.10% 2019/03/28 283.8180 -0.21%
2019/04/11 289.3860 -0.15% 2019/03/27 284.4100 -1.01%
2019/04/10 289.8190 0.33% 2019/03/26 287.3240 -0.48%
2019/04/09 288.8790 0.29% 2019/03/25 288.7130 0.67%