Mongolia indeks

Indeks Change Change% High Low Open YTD local
6517.04 4.26 0.07% 6523.35 6498.99 - 5.21% 12:00

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.28% 1.46% -0.31% 1.00% 9.70% 10.53% 5.14% -2.25% -0.54% 5.36%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
86.98% 46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32% 19.99% -2.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6482.28 6469.35 6485.03 6311.34 6085.90 6101.73
Date Index Change% Date Index Change%
2019/02/21 6517.04 0.07% 2019/02/07 6536.46 -0.17%
2019/02/20 6512.78 0.28% 2019/02/06 6547.88 0.31%
2019/02/19 6494.67 -0.05% 2019/02/05 6527.49 0.71%
2019/02/18 6497.82 1.70% 2019/02/04 6481.45 -0.87%
2019/02/15 6389.09 -0.48% 2019/02/01 6538.64 0.09%
2019/02/14 6420.02 0.01% 2019/01/31 6532.97 1.06%
2019/02/13 6419.12 -0.11% 2019/01/30 6464.19 0.43%
2019/02/12 6426.33 -1.06% 2019/01/29 6436.48 -0.34%
2019/02/11 6495.00 -0.41% 2019/01/28 6458.71 -0.37%
2019/02/08 6521.66 -0.23% 2019/01/25 6482.84 0.25%