Mongolia indeks

Indeks Change Change% High Low Open YTD local
6249.21 15.76 0.25% 6255.04 6229.13 - -0.80% 16:15

Index Return   2020/01/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.25% -0.59% -0.80% -0.90% -0.14% -2.41% -0.80% -3.13% -1.20% 0.38%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32% 19.99% -2.54% 1.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6243.01 6269.81 6277.10 6204.18 6211.96 6298.70
Date Index Change% Date Index Change%
2020/01/24 6249.21 0.00% 2020/01/10 6274.94 0.01%
2020/01/23 6249.21 0.25% 2020/01/09 6274.49 0.78%
2020/01/22 6233.45 -0.08% 2020/01/08 6225.69 -0.85%
2020/01/21 6238.15 -0.11% 2020/01/07 6279.35 0.35%
2020/01/20 6245.04 -0.74% 2020/01/06 6257.40 -1.04%
2020/01/17 6291.66 0.09% 2020/01/03 6323.47 0.63%
2020/01/16 6286.05 0.04% 2020/01/02 6283.58 -0.20%
2020/01/15 6283.37 -0.66% 2020/01/01 6296.13 -0.05%
2020/01/14 6325.41 0.46% 2019/12/30 6299.54 -0.47%
2020/01/13 6296.57 0.34% 2019/12/27 6329.31 0.16%