Mongolia indeks

Indeks Change Change% High Low Open YTD local
6111.36 -15.00 -0.24% 6121.78 6078.63 - -3.84% 16:15

Index Return   2018/12/07
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.18% 1.16% 1.16% 3.14% 4.70% 0.32% -3.61% 1.99% -8.42% 8.74%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-50.64% 86.98% 46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32% 19.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6127.84 6092.56 6024.87 5901.98 5892.09 6083.00
Date Index Change% Date Index Change%
2018/12/10 6111.36 -0.24% 2018/11/26 6022.78 0.28%
2018/12/07 6126.36 0.18% 2018/11/23 6006.20 0.26%
2018/12/06 6115.49 -0.29% 2018/11/22 5990.81 0.72%
2018/12/05 6133.12 -0.32% 2018/11/21 5948.05 0.19%
2018/12/04 6152.86 0.56% 2018/11/20 5937.05 -1.14%
2018/12/03 6118.32 1.03% 2018/11/19 6005.30 -0.12%
2018/11/30 6056.12 -0.84% 2018/11/16 6012.35 0.95%
2018/11/29 6107.17 1.93% 2018/11/15 5955.74 1.66%
2018/11/28 5991.25 -0.37% 2018/11/14 5858.29 0.40%
2018/11/27 6013.59 -0.15% 2018/11/13 5835.20 1.01%