Mongolia indeks

Indeks Change Change% High Low Open YTD local
6191.95 10.93 0.18% 6201.18 6178.50 - -0.04% 16:15

Index Return   2019/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.18% 1.41% 0.37% -1.35% -3.30% -4.84% -0.04% 5.93% -6.00% 6.27%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
86.98% 46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32% 19.99% -2.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6165.52 6102.64 6120.32 6229.31 6249.06 6241.14
Date Index Change% Date Index Change%
2019/10/18 6191.95 0.18% 2019/10/04 6061.25 0.38%
2019/10/17 6181.01 0.19% 2019/10/03 6038.53 -0.28%
2019/10/16 6169.59 0.19% 2019/10/02 6055.43 -1.35%
2019/10/15 6158.17 0.51% 2019/10/01 6138.25 -0.50%
2019/10/14 6126.88 0.35% 2019/09/30 6169.10 -0.45%
2019/10/11 6105.80 1.36% 2019/09/27 6196.89 -0.54%
2019/10/10 6023.64 -0.09% 2019/09/26 6230.33 1.37%
2019/10/09 6029.16 -0.17% 2019/09/25 6146.40 0.14%
2019/10/08 6039.60 0.65% 2019/09/24 6137.61 -1.11%
2019/10/07 6000.58 -1.00% 2019/09/23 6206.20 -0.41%