Mongolia indeks

Indeks Change Change% High Low Open YTD local
6233.90 -16.37 -0.26% 6263.50 6230.03 - 0.64% 11:39

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.36% 0.66% 0.66% 2.95% -2.54% 1.30% 0.90% 4.28% -5.12% 7.27%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
86.98% 46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32% 19.99% -2.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6267.88 6213.33 6094.76 6312.45 6357.11 6116.81
Date Index Change% Date Index Change%
2019/06/17 6233.90 -0.26% 2019/05/27 6098.97 0.69%
2019/06/14 6250.27 -0.36% 2019/05/24 6057.35 0.41%
2019/06/13 6273.08 -0.05% 2019/05/23 6032.70 1.57%
2019/06/12 6276.18 -0.47% 2019/05/22 5939.64 -0.20%
2019/06/11 6305.99 0.26% 2019/05/21 5951.37 0.75%
2019/06/10 6289.61 1.30% 2019/05/20 5907.12 1.38%
2019/05/31 6209.12 0.83% 2019/05/17 5826.87 -1.17%
2019/05/30 6157.92 0.88% 2019/05/16 5895.74 -1.42%
2019/05/29 6104.11 1.18% 2019/05/15 5980.89 -1.49%
2019/05/28 6033.14 -1.08% 2019/05/14 6071.20 -1.05%