Mongolia indeks

Indeks Change Change% High Low Open YTD local
6507.22 25.68 0.40% 6636.33 6487.23 - 5.05% 16:15

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.22% 1.51% 0.59% -0.03% 0.92% 11.33% 5.05% 2.96% -1.22% 5.27%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
86.98% 46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32% 19.99% -2.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6503.72 6472.31 6469.18 6472.08 6304.40 6101.42
Date Index Change% Date Index Change%
2019/04/19 6507.22 0.00% 2019/04/05 6474.02 -0.32%
2019/04/18 6507.22 -1.22% 2019/04/04 6494.63 0.11%
2019/04/17 6587.47 1.63% 2019/04/03 6487.77 0.18%
2019/04/16 6481.54 0.72% 2019/04/02 6476.07 0.36%
2019/04/15 6435.15 0.46% 2019/04/01 6452.61 -0.25%
2019/04/12 6405.87 -0.07% 2019/03/29 6468.76 -0.19%
2019/04/11 6410.17 -1.05% 2019/03/28 6480.79 0.56%
2019/04/10 6478.33 -0.09% 2019/03/27 6444.74 -0.39%
2019/04/09 6484.35 0.91% 2019/03/26 6470.00 0.92%
2019/04/08 6425.73 -0.75% 2019/03/25 6411.25 -1.75%