Mongolia indeks

Indeks Change Change% High Low Open YTD local
4545.95 -2.70 -0.06% 4561.55 4521.47 - -27.84% 05/20

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.85% -3.61% -0.47% -22.72% -25.48% -27.84% -23.46% -28.13% 15.45%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32% 19.99% -2.54% 1.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4525.42 4560.94 4571.87 4719.86 5429.81 5857.51
Date Index Change% Date Index Change%
2020/05/20 4545.95 -0.06% 2020/05/06 4608.79 -0.46%
2020/05/19 4548.66 0.83% 2020/05/05 4630.13 0.54%
2020/05/18 4511.06 0.08% 2020/05/04 4605.49 -2.35%
2020/05/15 4507.61 -0.14% 2020/04/30 4716.40 3.26%
2020/05/14 4513.83 -0.89% 2020/04/29 4567.32 0.83%
2020/05/13 4554.36 -0.75% 2020/04/28 4529.55 0.36%
2020/05/12 4588.73 -1.09% 2020/04/27 4513.14 0.38%
2020/05/11 4639.11 0.91% 2020/04/24 4496.06 -2.12%
2020/05/08 4597.43 -0.11% 2020/04/23 4593.55 0.57%
2020/05/07 4602.63 -0.13% 2020/04/22 4567.56 1.46%