Mongolia indeks

Indeks Change Change% High Low Open YTD local
6296.72 10.06 0.16% 6329.74 6284.78 - 1.65% 16:15

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.46% 0.07% -1.63% -1.80% 6.63% -1.60% 1.49% 8.69% -4.57% 7.89%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
86.98% 46.13% 3.20% 12.94% -0.98% 22.29% -12.13% 15.32% 19.99% -2.54%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6263.85 6245.03 6296.49 6281.60 6339.38 6192.57
Date Index Change% Date Index Change%
2019/08/19 6296.72 0.16% 2019/08/05 6175.70 -2.59%
2019/08/16 6286.66 0.46% 2019/08/02 6340.18 -0.65%
2019/08/15 6257.59 -0.16% 2019/08/01 6381.54 -0.14%
2019/08/14 6267.34 0.91% 2019/07/31 6390.51 0.21%
2019/08/13 6210.96 -0.63% 2019/07/30 6377.00 1.24%
2019/08/12 6250.60 -0.50% 2019/07/29 6299.04 -0.41%
2019/08/09 6282.13 0.12% 2019/07/26 6325.24 -1.19%
2019/08/08 6274.67 1.14% 2019/07/25 6401.37 0.26%
2019/08/07 6204.20 1.38% 2019/07/24 6384.99 -0.29%
2019/08/06 6119.47 -0.91% 2019/07/23 6403.81 -0.46%