AMEX Energy indeks

Indeks Change Change% High Low Open YTD local
611.07 -4.62 -0.75% 616.02 609.87 615.88 5.44% 16:04

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.75% -0.51% 3.47% -4.79% -7.76% -1.78% 5.44% -20.10% -11.81% 5.44%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
19.22% 19.63% 1.43% 3.33% 23.87% -10.47% -23.80% 24.75% -3.21% -20.76%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
613.59 610.17 614.55 648.86 646.46 684.73
Date Index Change% Date Index Change%
2019/06/14 611.07 -0.75% 2019/05/31 590.57 -1.62%
2019/06/13 615.69 1.26% 2019/05/30 600.27 -1.23%
2019/06/12 608.01 -1.45% 2019/05/29 607.74 -0.62%
2019/06/11 616.98 0.12% 2019/05/28 611.54 -1.05%
2019/06/10 616.21 0.33% 2019/05/27 618.02 0.00%
2019/06/07 614.18 0.41% 2019/05/24 618.02 0.14%
2019/06/06 611.69 1.72% 2019/05/23 617.15 -3.18%
2019/06/05 601.32 -1.09% 2019/05/22 637.40 -1.61%
2019/06/04 607.95 1.57% 2019/05/21 647.85 1.11%
2019/06/03 598.56 1.35% 2019/05/20 640.73 0.07%