AMEX Energy indeks

Indeks Change Change% High Low Open YTD local
588.84 -7.16 -1.20% 594.70 584.64 593.62 -5.88% 16:05

Index Return   2020/01/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.20% -4.31% -5.88% -6.00% -1.32% -8.26% -5.88% -6.32% -7.08% 0.00%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
19.63% 1.43% 3.33% 23.87% -10.47% -23.80% 24.75% -3.21% -20.76% 7.95%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
600.41 610.17 618.53 609.51 599.89 624.77
Date Index Change% Date Index Change%
2020/01/24 588.84 -1.20% 2020/01/10 622.44 -0.62%
2020/01/23 596.00 -0.37% 2020/01/09 626.31 0.74%
2020/01/22 598.20 -0.90% 2020/01/08 621.72 -1.73%
2020/01/21 603.65 -1.91% 2020/01/07 632.67 -0.16%
2020/01/20 615.38 0.00% 2020/01/06 633.69 0.79%
2020/01/17 615.38 -0.68% 2020/01/03 628.71 -0.33%
2020/01/16 619.58 0.14% 2020/01/02 630.79 0.82%
2020/01/15 618.74 -0.70% 2020/01/01 625.65 0.00%
2020/01/14 623.08 0.04% 2019/12/31 625.65 0.70%
2020/01/13 622.80 0.06% 2019/12/30 621.29 -0.34%