AMEX Energy indeks

Indeks Change Change% High Low Open YTD local
632.42 -10.41 -1.62% 640.88 618.01 638.84 -13.53% 16:02

Index Return   2018/12/10
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.62% -6.81% -4.70% -8.33% -13.38% -18.13% -13.53% -8.08% -20.10% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-39.65% 19.22% 19.63% 1.43% 3.33% 23.87% -10.47% -23.80% 24.75% -3.21%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
642.74 654.10 656.89 703.63 728.87 724.35
Date Index Change% Date Index Change%
2018/12/11 632.42 0.00% 2018/11/27 649.78 -0.34%
2018/12/10 632.42 -1.62% 2018/11/26 652.00 1.73%
2018/12/07 642.83 -0.68% 2018/11/23 640.90 -3.28%
2018/12/06 647.23 -1.76% 2018/11/22 662.66 0.00%
2018/12/05 658.80 0.00% 2018/11/21 662.66 1.59%
2018/12/04 658.80 -2.92% 2018/11/20 652.26 -3.32%
2018/12/03 678.63 2.27% 2018/11/19 674.63 -0.12%
2018/11/30 663.58 -0.24% 2018/11/16 675.46 1.10%
2018/11/29 665.15 0.60% 2018/11/15 668.14 1.50%
2018/11/28 661.18 1.75% 2018/11/14 658.28 -0.10%