AMEX Energy indeks

Indeks Change Change% High Low Open YTD local
668.89 2.89 0.43% 672.17 665.57 666.26 15.41% 16:03

Index Return   2019/02/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.43% 2.45% 3.80% 3.63% 2.55% -8.97% 15.41% -1.67% 0.00% 15.41%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
19.22% 19.63% 1.43% 3.33% 23.87% -10.47% -23.80% 24.75% -3.21% -20.76%

Technical Chart   StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
663.45 652.47 647.95 626.91 671.72 704.74
Date Index Change% Date Index Change%
2019/02/20 668.89 0.43% 2019/02/06 653.05 -0.78%
2019/02/19 666.00 0.27% 2019/02/05 658.16 0.13%
2019/02/18 664.18 0.00% 2019/02/04 657.31 0.25%
2019/02/15 664.18 1.56% 2019/02/01 655.69 1.76%
2019/02/14 653.98 0.17% 2019/01/31 644.38 0.69%
2019/02/13 652.90 1.30% 2019/01/30 639.99 1.34%
2019/02/12 644.50 1.15% 2019/01/29 631.50 0.32%
2019/02/11 637.15 0.46% 2019/01/28 629.51 -1.05%
2019/02/08 634.21 -0.71% 2019/01/25 636.16 1.21%
2019/02/07 638.72 -2.19% 2019/01/24 628.54 0.61%