Nigeria indeks

Indeks Change Change% High Low Open YTD local
22545.75 -34.38 -0.15% 22578.92 22468.62 - 11.90% 17:43

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.15% 1.11% 3.88% -1.21% -1.65% 8.70% 11.90% -8.89% -6.25% 12.22%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
19.19% -11.49% -24.29% 8.36% 17.63% -0.33% 15.38% -9.65% 15.24% -16.71%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
22506.27 22290.52 22234.45 23070.04 22419.05 22536.46
Date Index Change% Date Index Change%
2019/06/14 22545.75 -0.15% 2019/05/31 21704.33 -0.69%
2019/06/13 22580.13 0.78% 2019/05/30 21855.69 -0.18%
2019/06/12 22405.92 -0.71% 2019/05/29 21895.78 -1.25%
2019/06/11 22566.44 0.59% 2019/05/28 22172.23 -0.45%
2019/06/10 22433.09 0.61% 2019/05/27 22273.51 -0.10%
2019/06/07 22297.16 0.89% 2019/05/24 22296.32 1.16%
2019/06/06 22100.07 0.11% 2019/05/23 22040.94 -2.01%
2019/06/05 22076.43 -0.24% 2019/05/22 22494.12 -0.53%
2019/06/04 22129.86 1.65% 2019/05/21 22614.26 0.79%
2019/06/03 21770.39 0.30% 2019/05/20 22436.60 -2.58%