Nigeria indeks

Indeks Change Change% High Low Open YTD local
6154.53 -38.10 -0.62% 6191.15 6127.45 - 12.31% 16:30

Index Return   2019/06/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.62% -0.39% 1.23% -1.22% 5.42% 11.51% 12.31% -14.26% -5.90% 12.29%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
26.96% -3.02% 0.58% 17.05% 33.64% 15.09% 30.00% -4.04% 7.99% -22.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6180.45 6162.83 6156.33 6216.25 5995.52 6423.48
Date Index Change% Date Index Change%
2019/06/14 6154.53 -0.62% 2019/05/31 6079.63 -0.81%
2019/06/13 6192.63 1.00% 2019/05/30 6129.32 1.27%
2019/06/12 6131.58 -1.46% 2019/05/29 6052.44 -1.63%
2019/06/11 6222.45 0.34% 2019/05/28 6152.63 0.62%
2019/06/10 6201.08 0.37% 2019/05/27 6114.78 -0.15%
2019/06/07 6178.39 0.84% 2019/05/24 6123.83 -0.47%
2019/06/06 6127.19 -0.85% 2019/05/23 6152.51 -1.37%
2019/06/05 6179.93 0.36% 2019/05/22 6237.79 0.09%
2019/06/04 6157.51 1.22% 2019/05/21 6231.93 0.14%
2019/06/03 6083.04 0.06% 2019/05/20 6223.38 -0.91%