Nigeria indeks

Indeks Change Change% High Low Open YTD local
6540.14 52.08 0.80% 6551.95 6458.64 - 19.35% 16:30

Index Return   2019/04/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.80% 4.13% 12.03% 12.03% 12.77% 4.44% 19.35% -3.30% 0.00% 19.32%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
26.96% -3.02% 0.58% 17.05% 33.64% 15.09% 30.00% -4.04% 7.99% -22.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
6438.61 6364.34 6184.06 5807.22 6062.39 6487.06
Date Index Change% Date Index Change%
2019/04/18 6540.14 0.80% 2019/04/04 6314.96 0.03%
2019/04/17 6488.07 0.84% 2019/04/03 6313.12 1.78%
2019/04/16 6433.97 0.61% 2019/04/02 6202.71 0.06%
2019/04/15 6395.18 0.94% 2019/04/01 6199.16 6.18%
2019/04/12 6335.71 0.88% 2019/02/01 5838.10 1.22%
2019/04/11 6280.70 0.62% 2019/01/31 5767.68 -1.57%
2019/04/10 6241.86 -0.10% 2019/01/30 5859.79 0.19%
2019/04/09 6247.91 -0.76% 2019/01/29 5848.88 0.09%
2019/04/08 6295.96 -1.38% 2019/01/28 5843.79 -0.10%
2019/04/05 6383.90 1.09% 2019/01/25 5849.56 1.29%