Nigeria indeks

Indeks Change Change% High Low Open YTD local
5813.52 40.26 0.70% 5844.87 5773.45 - 6.09% 16:30

Index Return   2019/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.33% -1.52% -5.53% -9.51% -8.50% -3.28% 5.36% -13.47% -11.73% 5.33%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
26.96% -3.02% 0.58% 17.05% 33.64% 15.09% 30.00% -4.04% 7.99% -22.14%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5776.75 5812.98 5991.86 6133.75 6196.04 6144.34
Date Index Change% Date Index Change%
2019/08/19 5813.52 0.70% 2019/08/05 5809.55 -2.82%
2019/08/16 5773.27 1.33% 2019/08/02 5978.15 -1.60%
2019/08/15 5697.77 -0.88% 2019/08/01 6075.25 -0.59%
2019/08/14 5748.13 -1.76% 2019/07/31 6111.13 -0.29%
2019/08/13 5851.08 0.15% 2019/07/30 6129.11 -2.21%
2019/08/12 5842.32 -0.34% 2019/07/29 6267.59 -0.90%
2019/08/09 5862.29 -1.37% 2019/07/26 6324.29 -0.50%
2019/08/08 5943.65 2.19% 2019/07/25 6356.07 0.36%
2019/08/07 5816.16 0.60% 2019/07/24 6333.29 0.16%
2019/08/06 5781.64 -0.48% 2019/07/23 6322.90 0.61%