Nigeria indeks

Indeks Change Change% High Low Open YTD local
5652.83 23.52 0.42% 5675.03 5556.98 - -21.31% 16:30

Index Return   2020/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.42% 7.08% 0.89% 8.04% -21.92% -17.17% -21.31% -9.38% -22.72% 29.46%

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019
-3.02% 0.58% 17.05% 33.64% 15.09% 30.00% -4.04% 7.99% -22.14% 31.09%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5622.39 5479.80 5463.21 5378.45 6258.97 6258.60
Date Index Change% Date Index Change%
2020/05/22 5652.83 0.42% 2020/05/08 5507.65 1.55%
2020/05/21 5629.31 -0.40% 2020/05/07 5423.78 2.17%
2020/05/20 5652.15 1.25% 2020/05/06 5308.81 -1.32%
2020/05/19 5582.58 -0.22% 2020/05/05 5379.69 -0.13%
2020/05/18 5595.06 5.98% 2020/05/04 5386.49 -3.86%
2020/05/15 5279.26 0.02% 2020/04/30 5603.00 -1.48%
2020/05/14 5277.98 -0.89% 2020/04/29 5687.36 3.76%
2020/05/13 5325.20 -1.23% 2020/04/28 5481.11 1.63%
2020/05/12 5391.57 -0.38% 2020/04/27 5393.27 1.86%
2020/05/11 5412.08 -1.74% 2020/04/24 5294.95 0.61%